Cap Mercado $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Catch Up (CU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2023 | $0.0000000809 | $0.0000000809 | $0.0000000809 | $0.0000000809 | - | - |
| Mar-09 2023 | $0.0000000809 | $0.0000000809 | $0.0000000809 | $0.0000000809 | - | - |
| Mar-08 2023 | $0.0000000809 | $0.0000000809 | $0.0000000809 | $0.0000000809 | - | - |
| Mar-07 2023 | $0.0000000809 | $0.0000000809 | $0.0000000809 | $0.0000000809 | - | - |
| Mar-06 2023 | $0.0000000809 | $0.0000000809 | $0.0000000809 | $0.0000000809 | - | - |
| Mar-05 2023 | $0.0000000809 | $0.0000000809 | $0.0000000809 | $0.0000000809 | - | - |
| Mar-04 2023 | $0.0000000809 | $0.0000000803 | $0.0000000811 | $0.0000000807 | - | - |
| Mar-03 2023 | $0.0000000807 | $0.0000000799 | $0.0000000846 | $0.0000000846 | $6 | - |
| Mar-02 2023 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
| Mar-01 2023 | $0.0000000846 | $0.000000084 | $0.0000000856 | $0.0000000845 | - | - |
| Feb-28 2023 | $0.0000000843 | $0.0000000837 | $0.000000085 | $0.0000000847 | $10 | - |
| Feb-27 2023 | $0.0000000844 | $0.0000000835 | $0.0000000865 | $0.0000000865 | $3 | - |
| Feb-26 2023 | $0.0000000865 | $0.0000000865 | $0.0000000865 | $0.0000000865 | - | - |
| Feb-25 2023 | $0.0000000865 | $0.0000000865 | $0.0000000865 | $0.0000000865 | - | - |
| Feb-24 2023 | $0.0000000865 | $0.0000000857 | $0.000000087 | $0.0000000859 | - | - |