Cap Mercado CHF2.17T
-0.44%
Volume 24h CHF75.92B
-39.29%
BTC % 49.78%
0.6%
ETH % 16.83%
-0.53%
Moedas
27.889
+7
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Oct-25 2022 | CHF234,173,739,105,197 | CHF234,173,739,105,197 | CHF234,173,739,105,197 | CHF234,173,739,105,197 | - | - |
Oct-24 2022 | CHF234,173,739,105,197 | CHF234,173,739,105,197 | CHF234,173,739,105,197 | CHF234,173,739,105,197 | - | - |
Oct-23 2022 | CHF234,173,739,105,197 | CHF234,173,739,105,197 | CHF234,173,739,105,197 | CHF234,173,739,105,197 | - | - |
Oct-22 2022 | CHF234,173,739,105,197 | CHF234,173,739,105,197 | CHF234,173,739,105,197 | CHF234,173,739,105,197 | - | - |
Oct-21 2022 | CHF234,173,739,105,197 | CHF234,173,739,105,197 | CHF234,173,739,105,197 | CHF234,173,739,105,197 | - | - |
Oct-20 2022 | CHF234,173,739,105,197 | CHF234,173,739,105,197 | CHF234,173,739,105,197 | CHF234,173,739,105,197 | - | - |
Oct-19 2022 | CHF234,173,739,105,197 | CHF233,661,524,444,297 | CHF234,173,739,105,197 | CHF233,661,524,444,297 | - | - |
Oct-18 2022 | CHF233,661,524,444,297 | CHF231,202,822,682,715 | CHF236,184,238,511,790 | CHF235,349,586,886,033 | - | - |
Oct-17 2022 | CHF235,349,586,886,033 | CHF229,970,441,812,279 | CHF236,352,822,877,766 | CHF231,737,331,885,047 | CHF64 | - |
Oct-16 2022 | CHF231,737,331,885,047 | CHF228,977,236,891,408 | CHF233,075,739,144,063 | CHF228,977,236,891,408 | CHF1 | - |
Oct-15 2022 | CHF228,977,236,891,408 | CHF228,977,236,891,408 | CHF229,281,600,783,857 | CHF229,281,600,783,857 | - | - |
Oct-14 2022 | CHF229,281,600,783,857 | CHF227,979,067,647,655 | CHF235,557,860,810,807 | CHF231,192,838,127,858 | - | - |
Oct-13 2022 | CHF231,192,838,127,858 | CHF228,995,997,007,457 | CHF233,170,275,809,748 | CHF231,370,564,079,806 | CHF21 | - |
Oct-12 2022 | CHF231,370,564,079,806 | CHF229,756,297,055,323 | CHF232,753,447,201,279 | CHF231,129,520,577,806 | - | - |
Oct-11 2022 | CHF231,129,520,577,806 | CHF229,490,475,560,587 | CHF234,159,576,046,824 | CHF232,824,418,076,823 | CHF70 | - |
Análise histórica e de mercado do preço de CatBread (CATBREAD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 469 dias, a partir do dia 18-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.89886 CHF.