Cap Mercado $2.18T
-1.53%
Volume 24h $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-20 2023 | $0.0011078 | $0.0011078 | $0.0011078 | $0.0011078 | - | - |
Jun-19 2023 | $0.0011078 | $0.0011078 | $0.0011078 | $0.0011078 | - | - |
Jun-18 2023 | $0.0011078 | $0.0011078 | $0.0011078 | $0.0011078 | - | - |
Jun-17 2023 | $0.0011078 | $0.0011078 | $0.0011078 | $0.0011078 | - | - |
Jun-16 2023 | $0.0011078 | $0.0011078 | $0.0011078 | $0.0011078 | - | - |
Jun-15 2023 | $0.0011078 | $0.0011078 | $0.0011078 | $0.0011078 | - | - |
Jun-14 2023 | $0.0011078 | $0.00110776 | $0.0011078 | $0.00110776 | - | - |
Jun-13 2023 | $0.00110775 | $0.00103322 | $0.00111607 | $0.0010412 | $216 | - |
Jun-12 2023 | $0.00104126 | $0.00101742 | $0.00110883 | $0.00110883 | $839 | - |
Jun-11 2023 | $0.00110883 | $0.00110063 | $0.0011196 | $0.0011196 | - | - |
Jun-10 2023 | $0.00111979 | $0.00109423 | $0.00128808 | $0.00128808 | $882 | - |
Jun-09 2023 | $0.00128821 | $0.00126782 | $0.00130654 | $0.00130486 | $50 | - |
Jun-08 2023 | $0.00130486 | $0.00126733 | $0.00130738 | $0.0012752 | - | - |
Jun-07 2023 | $0.00127564 | $0.00124476 | $0.00136466 | $0.00136466 | $310 | - |
Jun-06 2023 | $0.00136484 | $0.00130702 | $0.00138466 | $0.00131574 | $403 | - |