Cap Mercado $3.29T
-0.9%
Volume 24h $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Moedas
32.211
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de CatBoy (CATBOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2023 | $0.0011078 | $0.0011078 | $0.0011078 | $0.0011078 | - | - |
| Jun-19 2023 | $0.0011078 | $0.0011078 | $0.0011078 | $0.0011078 | - | - |
| Jun-18 2023 | $0.0011078 | $0.0011078 | $0.0011078 | $0.0011078 | - | - |
| Jun-17 2023 | $0.0011078 | $0.0011078 | $0.0011078 | $0.0011078 | - | - |
| Jun-16 2023 | $0.0011078 | $0.0011078 | $0.0011078 | $0.0011078 | - | - |
| Jun-15 2023 | $0.0011078 | $0.0011078 | $0.0011078 | $0.0011078 | - | - |
| Jun-14 2023 | $0.0011078 | $0.00110776 | $0.0011078 | $0.00110776 | - | - |
| Jun-13 2023 | $0.00110775 | $0.00103322 | $0.00111607 | $0.0010412 | $216 | - |
| Jun-12 2023 | $0.00104126 | $0.00101742 | $0.00110883 | $0.00110883 | $839 | - |
| Jun-11 2023 | $0.00110883 | $0.00110063 | $0.0011196 | $0.0011196 | - | - |
| Jun-10 2023 | $0.00111979 | $0.00109423 | $0.00128808 | $0.00128808 | $882 | - |
| Jun-09 2023 | $0.00128821 | $0.00126782 | $0.00130654 | $0.00130486 | $50 | - |
| Jun-08 2023 | $0.00130486 | $0.00126733 | $0.00130738 | $0.0012752 | - | - |
| Jun-07 2023 | $0.00127564 | $0.00124476 | $0.00136466 | $0.00136466 | $310 | - |
| Jun-06 2023 | $0.00136484 | $0.00130702 | $0.00138466 | $0.00131574 | $403 | - |