Cap Mercado $3.36T
-3.24%
Volume 24h $188.20B
36.89%
BTC % 55.06%
0.4%
ETH % 11.52%
0.08%
Moedas
34.058
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Catana (CATANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00072008 | $0.00016283 | $0.018731 | $0.00016283 | $13,380,077 | - |
| Jan-16 2026 | $0.00016282 | $0.00016111 | $0.00016363 | $0.00016114 | $84,083 | - |
| Jan-15 2026 | $0.00016122 | $0.00015851 | $0.00016649 | $0.00016649 | $84,029 | - |
| Jan-14 2026 | $0.0001665 | $0.00015439 | $0.00016659 | $0.00015641 | $87,343 | - |
| Jan-13 2026 | $0.00015642 | $0.00014881 | $0.00015645 | $0.00014904 | $83,806 | - |
| Jan-12 2026 | $0.00014904 | $0.00014139 | $0.00015399 | $0.00014139 | $83,736 | - |
| Jan-11 2026 | $0.0001414 | $0.0001402 | $0.00014142 | $0.0001402 | $83,996 | - |
| Jan-10 2026 | $0.00014021 | $0.00013881 | $0.00014072 | $0.00013881 | $84,074 | - |
| Jan-09 2026 | $0.00013881 | $0.00013881 | $0.00016369 | $0.00016175 | $87,676 | - |
| Jan-08 2026 | $0.00016176 | $0.00015854 | $0.00016953 | $0.00016952 | $86,994 | - |
| Jan-07 2026 | $0.00016954 | $0.00016952 | $0.00017448 | $0.00017368 | $84,230 | - |
| Jan-06 2026 | $0.00017371 | $0.00017353 | $0.00017692 | $0.00017528 | $83,534 | - |
| Jan-05 2026 | $0.00017589 | $0.0001672 | $0.00017589 | $0.0001672 | $85,405 | - |
| Jan-04 2026 | $0.00016721 | $0.00015881 | $0.00016721 | $0.00015881 | $83,422 | - |
| Jan-03 2026 | $0.00015882 | $0.00015511 | $0.00015925 | $0.00015922 | $84,033 | - |