Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Catana (CATANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00091976 | $0.00081597 | $0.0009223 | $0.00087386 | $105,621 | - |
| Jul-14 2025 | $0.00087263 | $0.00087263 | $0.00098374 | $0.00092779 | $112,868 | - |
| Jul-13 2025 | $0.00093103 | $0.00090434 | $0.00097533 | $0.00095543 | $109,407 | - |
| Jul-12 2025 | $0.00095546 | $0.00095546 | $0.00108667 | $0.00108667 | $83,225 | - |
| Jul-11 2025 | $0.00109821 | $0.0010012 | $0.00115336 | $0.0010012 | $120,595 | - |
| Jul-10 2025 | $0.00106815 | $0.00091566 | $0.00106815 | $0.00095111 | $106,659 | - |
| Jul-09 2025 | $0.00095795 | $0.00078336 | $0.00095795 | $0.00093177 | $118,749 | - |
| Jul-08 2025 | $0.00093165 | $0.00079915 | $0.00095257 | $0.00086657 | $86,313 | - |
| Jul-07 2025 | $0.00086601 | $0.00082232 | $0.00090693 | $0.00088168 | $85,008 | - |
| Jul-06 2025 | $0.00088683 | $0.00088683 | $0.00096802 | $0.00089515 | $100,045 | - |
| Jul-05 2025 | $0.00089533 | $0.00089094 | $0.00095843 | $0.00095814 | $96,181 | - |
| Jul-04 2025 | $0.00095146 | $0.00089689 | $0.00104645 | $0.00103961 | $101,898 | - |
| Jul-03 2025 | $0.00104455 | $0.00102883 | $0.00114524 | $0.00111835 | $82,480 | - |
| Jul-02 2025 | $0.00117939 | $0.00088882 | $0.00117939 | $0.00090136 | $114,533 | - |
| Jul-01 2025 | $0.00090167 | $0.00089225 | $0.00111238 | $0.00110938 | $100,427 | - |