Cap Mercado $3.26T
2.37%
Volume 24h $147.32B
34.75%
BTC % 55.14%
0.27%
ETH % 11.24%
0.89%
Moedas
33.869
+1
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Catana (CATANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00015547 | $0.00015527 | $0.0001575 | $0.00015568 | $83,722 | - |
| Dec-27 2025 | $0.00015569 | $0.00015447 | $0.0001557 | $0.00015447 | $83,769 | - |
| Dec-26 2025 | $0.00015447 | $0.00015245 | $0.00015652 | $0.00015421 | $70,321 | - |
| Dec-25 2025 | $0.0001542 | $0.00015309 | $0.0001546 | $0.00015309 | $83,954 | - |
| Dec-24 2025 | $0.00015309 | $0.00015268 | $0.00015623 | $0.0001562 | $83,689 | - |
| Dec-23 2025 | $0.00015621 | $0.00015621 | $0.00015844 | $0.0001584 | $83,644 | - |
| Dec-22 2025 | $0.00015838 | $0.00015819 | $0.00016173 | $0.00016095 | $84,029 | - |
| Dec-21 2025 | $0.00016105 | $0.00015792 | $0.00016105 | $0.00015892 | $84,430 | - |
| Dec-20 2025 | $0.00015893 | $0.00014462 | $0.00015901 | $0.00014535 | $83,716 | - |
| Dec-19 2025 | $0.0001453 | $0.0001402 | $0.00014655 | $0.00014652 | $84,079 | - |
| Dec-18 2025 | $0.00014651 | $0.00013901 | $0.00014659 | $0.00014082 | $83,337 | - |
| Dec-17 2025 | $0.00014656 | $0.00014653 | $0.00014709 | $0.00014708 | $83,762 | - |
| Dec-16 2025 | $0.00014707 | $0.00014408 | $0.00014759 | $0.0001441 | $83,664 | - |
| Dec-15 2025 | $0.00014408 | $0.00014408 | $0.00015711 | $0.00015711 | $83,953 | - |
| Dec-14 2025 | $0.00015709 | $0.00015709 | $0.00015874 | $0.00015874 | $85,058 | - |