Cap Mercado $2.61T
0.85%
Volume 24h $101.73B
BTC % 54%
-0.09%
ETH % 9.97%
0%
Moedas
34.360
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Catana (CATANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00022002 | $0.0002167 | $0.00022002 | $0.00021672 | $84,374 | - |
| Mar-19 2026 | $0.00021672 | $0.00021515 | $0.00025684 | $0.00025531 | $94,411 | - |
| Mar-18 2026 | $0.00025832 | $0.00016926 | $0.00031906 | $0.00017043 | $183,391 | - |
| Mar-17 2026 | $0.00016933 | $0.00016933 | $0.00017769 | $0.00017569 | $86,041 | - |
| Mar-16 2026 | $0.00017569 | $0.00015753 | $0.00017569 | $0.00015753 | $83,604 | - |
| Mar-15 2026 | $0.0001534 | $0.00014691 | $0.00015341 | $0.00014691 | $84,121 | - |
| Mar-14 2026 | $0.0001469 | $0.0001469 | $0.00015781 | $0.0001578 | $84,834 | - |
| Mar-13 2026 | $0.00015688 | $0.00015688 | $0.0001678 | $0.00016271 | $67,105 | - |
| Mar-12 2026 | $0.00016381 | $0.00015871 | $0.00016834 | $0.00016412 | $90,361 | - |
| Mar-11 2026 | $0.00019845 | $0.00019262 | $0.00020261 | $0.00019673 | $77,748 | - |
| Mar-10 2026 | $0.00019353 | $0.00017621 | $0.00023777 | $0.00017621 | $119,875 | - |
| Mar-09 2026 | $0.00017643 | $0.0001692 | $0.00017647 | $0.0001692 | $82,060 | - |
| Mar-08 2026 | $0.00016924 | $0.00016768 | $0.00017199 | $0.00017168 | $81,672 | - |
| Mar-07 2026 | $0.00017169 | $0.0001589 | $0.0001722 | $0.00017179 | $78,095 | - |
| Mar-06 2026 | $0.00017179 | $0.00017179 | $0.0001855 | $0.0001855 | $83,679 | - |