Cap Mercado $4.58T
1.92%
Volume 24h $395.74B
5.71%
BTC % 54.33%
-0.71%
ETH % 12.35%
1.78%
Moedas
33.337
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Catana (CATANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00031721 | $0.00031243 | $0.00032877 | $0.00031248 | $81,410 | - |
| Oct-04 2025 | $0.0003102 | $0.00031016 | $0.00031733 | $0.00031733 | $81,437 | - |
| Oct-03 2025 | $0.00031729 | $0.00031234 | $0.00034991 | $0.00034991 | $81,275 | - |
| Oct-02 2025 | $0.00034973 | $0.0003193 | $0.00036274 | $0.0003193 | $90,581 | - |
| Oct-01 2025 | $0.00031933 | $0.00028009 | $0.00032089 | $0.00028579 | $82,735 | - |
| Sep-30 2025 | $0.00028579 | $0.00026929 | $0.00030188 | $0.0003018 | $85,383 | - |
| Sep-29 2025 | $0.0003018 | $0.00028934 | $0.00030183 | $0.00029763 | $84,302 | - |
| Sep-28 2025 | $0.00029842 | $0.00025484 | $0.00029842 | $0.00026259 | $93,811 | - |
| Sep-27 2025 | $0.00026577 | $0.0002653 | $0.00029025 | $0.0002879 | $84,315 | - |
| Sep-26 2025 | $0.00029853 | $0.00027576 | $0.00029853 | $0.00028415 | $87,300 | - |
| Sep-25 2025 | $0.00028897 | $0.00027396 | $0.00037325 | $0.00037325 | $126,651 | - |
| Sep-24 2025 | $0.00037394 | $0.00034774 | $0.0003786 | $0.00035837 | $84,478 | - |
| Sep-23 2025 | $0.00036081 | $0.00034986 | $0.00040071 | $0.00035525 | $97,558 | - |
| Sep-22 2025 | $0.00035459 | $0.00035231 | $0.00040111 | $0.00040111 | $89,988 | - |
| Sep-21 2025 | $0.00040121 | $0.00039444 | $0.00047627 | $0.00047334 | $102,245 | - |