Cap Mercado $4.24T
1.78%
Volume 24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
Moedas
33.110
+17
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Catana (CATANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00051578 | $0.00051445 | $0.0005623 | $0.00053858 | $95,416 | - |
| Sep-09 2025 | $0.00053237 | $0.000524 | $0.00054498 | $0.00053204 | $87,006 | - |
| Sep-08 2025 | $0.00053337 | $0.00051793 | $0.00053622 | $0.00052829 | $86,794 | - |
| Sep-07 2025 | $0.00052747 | $0.00046673 | $0.00052747 | $0.00050474 | $101,061 | - |
| Sep-06 2025 | $0.00050687 | $0.00050585 | $0.00052112 | $0.00052112 | $87,212 | - |
| Sep-05 2025 | $0.00052144 | $0.0004855 | $0.0005452 | $0.0004855 | $87,084 | - |
| Sep-04 2025 | $0.00053156 | $0.0005313 | $0.00057202 | $0.00053767 | $97,392 | - |
| Sep-03 2025 | $0.0005331 | $0.00053084 | $0.00058529 | $0.0005415 | $104,888 | - |
| Sep-02 2025 | $0.00053496 | $0.00050313 | $0.00053502 | $0.00050383 | $86,236 | - |
| Sep-01 2025 | $0.00049998 | $0.00049301 | $0.00051564 | $0.00051564 | $92,563 | - |
| Aug-31 2025 | $0.00052645 | $0.00051047 | $0.00053889 | $0.00052168 | $101,334 | - |
| Aug-30 2025 | $0.00051915 | $0.0005143 | $0.00058448 | $0.00057672 | $88,813 | - |
| Aug-29 2025 | $0.00057721 | $0.00057261 | $0.00061649 | $0.00061027 | $74,451 | - |
| Aug-28 2025 | $0.00061022 | $0.00059817 | $0.00063321 | $0.00060539 | $81,959 | - |
| Aug-27 2025 | $0.0006616 | $0.00062593 | $0.00067284 | $0.00062635 | $80,829 | - |