Cap Mercado $2.66T
1.48%
Volume 24h $182.04B
-5.74%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
Moedas
34.480
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Catana (CATANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00024304 | $0.00015488 | $0.00039021 | $0.00015488 | $195,703 | - |
| Apr-09 2026 | $0.00015487 | $0.00015071 | $0.0001549 | $0.00015489 | $84,120 | - |
| Apr-08 2026 | $0.00015489 | $0.00015397 | $0.00015946 | $0.00015946 | $84,256 | - |
| Apr-07 2026 | $0.00015468 | $0.00013986 | $0.00015468 | $0.00014337 | $85,321 | - |
| Apr-06 2026 | $0.00014337 | $0.00014071 | $0.00014544 | $0.00014071 | $84,057 | - |
| Apr-05 2026 | $0.00014063 | $0.00014015 | $0.00014527 | $0.00014418 | $83,993 | - |
| Apr-04 2026 | $0.00015258 | $0.00014828 | $0.00015935 | $0.00015835 | $83,940 | - |
| Apr-03 2026 | $0.00015837 | $0.00015766 | $0.00016276 | $0.00016006 | $84,660 | - |
| Apr-02 2026 | $0.00016008 | $0.00015716 | $0.00016306 | $0.00016305 | $84,529 | - |
| Apr-01 2026 | $0.00016226 | $0.00016226 | $0.00017213 | $0.00016904 | $86,559 | - |
| Mar-31 2026 | $0.00016904 | $0.00015641 | $0.00016905 | $0.00016108 | $83,113 | - |
| Mar-30 2026 | $0.00016106 | $0.00015869 | $0.0001669 | $0.00015869 | $83,797 | - |
| Mar-29 2026 | $0.00015866 | $0.00015717 | $0.00016147 | $0.00015717 | $84,956 | - |
| Mar-28 2026 | $0.00016037 | $0.00015791 | $0.00016511 | $0.0001646 | $84,137 | - |
| Mar-27 2026 | $0.0001651 | $0.00016404 | $0.0001932 | $0.00019167 | $83,903 | - |