Cap Mercado $4.08T
-0.81%
Volume 24h $338.94B
4.33%
BTC % 55.41%
0.46%
ETH % 11.87%
-1.17%
Moedas
33.555
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Catana (CATANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00024868 | $0.00021258 | $0.00026476 | $0.00021259 | $108,211 | - |
| Oct-27 2025 | $0.00021261 | $0.00019919 | $0.00021558 | $0.00019919 | $83,505 | - |
| Oct-26 2025 | $0.00019919 | $0.0001926 | $0.0001992 | $0.00019412 | $81,169 | - |
| Oct-25 2025 | $0.00019412 | $0.00019043 | $0.00019412 | $0.00019043 | $82,494 | - |
| Oct-24 2025 | $0.00019085 | $0.00019083 | $0.00020114 | $0.00019827 | $86,621 | - |
| Oct-23 2025 | $0.00020079 | $0.00018793 | $0.00020247 | $0.00018793 | $81,695 | - |
| Oct-22 2025 | $0.00018714 | $0.00018714 | $0.00019869 | $0.00019869 | $82,357 | - |
| Oct-21 2025 | $0.00019869 | $0.00018692 | $0.00019869 | $0.00019838 | $78,719 | - |
| Oct-20 2025 | $0.00019958 | $0.00019669 | $0.00020456 | $0.00020021 | $78,899 | - |
| Oct-19 2025 | $0.00020016 | $0.00020016 | $0.0002043 | $0.00020166 | $77,292 | - |
| Oct-18 2025 | $0.00020168 | $0.00019805 | $0.00020219 | $0.00020008 | $78,032 | - |
| Oct-17 2025 | $0.00020008 | $0.00018797 | $0.00020413 | $0.00020413 | $80,264 | - |
| Oct-16 2025 | $0.00020415 | $0.00020414 | $0.00021054 | $0.00020705 | $80,084 | - |
| Oct-15 2025 | $0.00020697 | $0.00020697 | $0.00022599 | $0.00021647 | $81,896 | - |
| Oct-14 2025 | $0.00021329 | $0.00019996 | $0.00021329 | $0.00020624 | $82,056 | - |