Cap Mercado $3.32T
-0.12%
Volume 24h $256.64B
27.38%
BTC % 54.49%
-0.58%
ETH % 11.39%
0.43%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Catana (CATANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00016966 | $0.00016961 | $0.00017134 | $0.00017134 | $82,513 | - |
| Dec-06 2025 | $0.00017134 | $0.00016684 | $0.00017235 | $0.00016685 | $84,177 | - |
| Dec-05 2025 | $0.00016685 | $0.00016683 | $0.00017763 | $0.00017673 | $83,744 | - |
| Dec-04 2025 | $0.00017672 | $0.00017493 | $0.00018576 | $0.00018154 | $85,564 | - |
| Dec-03 2025 | $0.00018152 | $0.00016704 | $0.00018152 | $0.00016704 | $85,139 | - |
| Dec-02 2025 | $0.00016888 | $0.00016389 | $0.00018364 | $0.0001643 | $87,331 | - |
| Dec-01 2025 | $0.00016053 | $0.00016051 | $0.00017988 | $0.00017988 | $84,154 | - |
| Nov-30 2025 | $0.00017979 | $0.00017979 | $0.00018031 | $0.00017982 | $84,736 | - |
| Nov-29 2025 | $0.00017981 | $0.00017981 | $0.00018784 | $0.00018776 | $86,607 | - |
| Nov-28 2025 | $0.00018777 | $0.00018774 | $0.00019609 | $0.00019609 | $84,541 | - |
| Nov-27 2025 | $0.00019865 | $0.00016389 | $0.00020799 | $0.00016389 | $95,405 | - |
| Nov-26 2025 | $0.00016388 | $0.00015552 | $0.00016399 | $0.00015803 | $73,734 | - |
| Nov-25 2025 | $0.00015802 | $0.0001486 | $0.00015804 | $0.00015585 | $82,817 | - |
| Nov-24 2025 | $0.000159 | $0.00015383 | $0.00017307 | $0.00015383 | $97,448 | - |
| Nov-23 2025 | $0.0001446 | $0.00014139 | $0.00014642 | $0.00014139 | $83,956 | - |