Cap Mercado $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Moedas
32.838
+12
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Catana (CATANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0006449 | $0.00058371 | $0.00064796 | $0.00058371 | $95,909 | - |
| Aug-19 2025 | $0.00059996 | $0.00058993 | $0.00068485 | $0.00068485 | $83,257 | - |
| Aug-18 2025 | $0.00068493 | $0.00066388 | $0.00077948 | $0.00077948 | $96,277 | - |
| Aug-17 2025 | $0.00078017 | $0.00072584 | $0.00081138 | $0.00072584 | $95,561 | - |
| Aug-16 2025 | $0.00072534 | $0.00071071 | $0.00073153 | $0.00071077 | $87,193 | - |
| Aug-15 2025 | $0.00072714 | $0.0007078 | $0.00078776 | $0.00074907 | $99,380 | - |
| Aug-14 2025 | $0.0007474 | $0.00074194 | $0.00087823 | $0.00084192 | $109,864 | - |
| Aug-13 2025 | $0.00083947 | $0.00080906 | $0.0009603 | $0.00082604 | $117,299 | - |
| Aug-12 2025 | $0.00082602 | $0.00079792 | $0.0008656 | $0.00084508 | $88,215 | - |
| Aug-11 2025 | $0.00084518 | $0.00082438 | $0.00087088 | $0.00086812 | $78,274 | - |
| Aug-10 2025 | $0.00087103 | $0.00086063 | $0.00088918 | $0.00087487 | $76,666 | - |
| Aug-09 2025 | $0.00087436 | $0.00086935 | $0.00094213 | $0.00089809 | $95,449 | - |
| Aug-08 2025 | $0.00090652 | $0.00087432 | $0.00090671 | $0.00087711 | $64,584 | - |
| Aug-07 2025 | $0.00086594 | $0.00084127 | $0.00092816 | $0.00092528 | $98,177 | - |
| Aug-06 2025 | $0.00092559 | $0.00086871 | $0.00093306 | $0.00091391 | $102,504 | - |