Cap Mercado $2.55T
-1.9%
Volume 24h $250.26B
-69.11%
BTC % 54.41%
-0.07%
ETH % 9.81%
1.32%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Catana (CATANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0001488 | $0.00014081 | $0.00015757 | $0.00015757 | $86,353 | - |
| Feb-06 2026 | $0.0001607 | $0.00010877 | $0.0001607 | $0.00011226 | $93,996 | - |
| Feb-05 2026 | $0.00011502 | $0.00010696 | $0.00013263 | $0.00013263 | $89,012 | - |
| Feb-04 2026 | $0.00013143 | $0.00013137 | $0.0001533 | $0.00015235 | $83,480 | - |
| Feb-03 2026 | $0.00015386 | $0.00015386 | $0.00017273 | $0.00017273 | $86,788 | - |
| Feb-02 2026 | $0.00017275 | $0.00016451 | $0.00017889 | $0.00017161 | $83,992 | - |
| Feb-01 2026 | $0.00017148 | $0.00016673 | $0.00017375 | $0.00016811 | $84,876 | - |
| Jan-31 2026 | $0.00016785 | $0.00016019 | $0.00019475 | $0.00019329 | $87,109 | - |
| Jan-30 2026 | $0.00019228 | $0.00019027 | $0.00021475 | $0.00021397 | $89,042 | - |
| Jan-29 2026 | $0.00021496 | $0.00021202 | $0.00023374 | $0.00023185 | $92,187 | - |
| Jan-28 2026 | $0.00023216 | $0.00021375 | $0.00024876 | $0.00022982 | $95,141 | - |
| Jan-27 2026 | $0.00022994 | $0.00021217 | $0.00023951 | $0.00023403 | $99,335 | - |
| Jan-26 2026 | $0.00023501 | $0.00019881 | $0.00023804 | $0.00020948 | $108,967 | - |
| Jan-25 2026 | $0.00020405 | $0.0001983 | $0.00026493 | $0.00025353 | $124,204 | - |
| Jan-24 2026 | $0.00025394 | $0.0002177 | $0.00028783 | $0.00021881 | $152,085 | - |