Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de cat wif hat 2.0 (CWH2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $46,854,411,619 | $46,854,411,619 | $46,854,411,619 | $46,854,411,619 | $8 | - |
| Mar-08 2025 | $56,382,053,048 | $56,382,053,048 | $56,382,053,048 | $56,382,053,048 | $5 | - |
| Mar-04 2025 | $66,599,525,169 | $66,599,525,169 | $66,599,525,169 | $66,599,525,169 | $0 | - |
| Mar-03 2025 | $66,599,525,169 | $66,599,525,169 | $66,599,525,169 | $66,599,525,169 | $0 | - |
| Feb-26 2025 | $56,369,291,546 | $56,369,291,546 | $56,369,291,546 | $56,369,291,546 | $7 | - |
| Feb-25 2025 | $56,369,291,546 | $56,369,291,546 | $56,369,291,546 | $56,369,291,546 | $7 | - |
| Feb-20 2025 | $68,386,572,681 | $68,386,572,681 | $68,386,572,681 | $68,386,572,681 | $10 | - |
| Feb-19 2025 | $68,386,572,681 | $68,386,572,681 | $68,386,572,681 | $68,386,572,681 | $10 | - |
| Feb-18 2025 | $73,093,630,404 | $73,093,630,404 | $73,093,630,404 | $73,093,630,404 | $1 | - |
| Feb-17 2025 | $73,093,630,404 | $73,093,630,404 | $82,275,457,300 | $82,275,457,300 | $1 | - |
| Feb-16 2025 | $82,275,457,300 | $82,275,457,300 | $94,434,671,942 | $90,799,204,343 | $190 | - |
| Feb-15 2025 | $90,799,204,343 | $80,328,794,618 | $136,168,911,449 | $136,168,911,449 | $864 | - |
| Feb-14 2025 | $136,168,911,449 | $109,571,634,377 | $156,126,084,882 | $109,571,634,377 | $1,080 | - |
| Feb-13 2025 | $87,623,998,450 | $87,623,998,450 | $87,623,998,450 | $87,623,998,450 | $0 | - |
| Feb-12 2025 | $87,623,998,450 | $87,623,998,450 | $88,538,919,828 | $88,538,919,828 | $0 | - |