Cap Mercado $2.39T
-3.19%
Volume 24h $163.42B
41.23%
BTC % 52.51%
-0.49%
ETH % 13.09%
0.53%
Moedas
28.941
+20
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Cat of Elon (ELONCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00006978 | $0.00006826 | $0.0000701 | $0.00006914 | $1,282 | - |
| Sep-28 2024 | $0.0000691 | $0.00006802 | $0.00007139 | $0.00006929 | $1,306 | - |
| Sep-27 2024 | $0.00006926 | $0.00006788 | $0.0000863 | $0.0000863 | $2,106 | - |
| Sep-26 2024 | $0.00008584 | $0.00008331 | $0.00008776 | $0.00008435 | $930 | - |
| Sep-25 2024 | $0.00008423 | $0.00008256 | $0.00008423 | $0.00008256 | $860 | - |
| Sep-24 2024 | $0.00008256 | $0.00008036 | $0.00008256 | $0.00008036 | $425 | - |
| Sep-23 2024 | $0.00008029 | $0.00008017 | $0.00008305 | $0.00008231 | $919 | - |
| Sep-22 2024 | $0.00008184 | $0.00008088 | $0.00008505 | $0.00008491 | $552 | - |
| Sep-21 2024 | $0.00008481 | $0.00008314 | $0.0000853 | $0.0000833 | $637 | - |
| Sep-20 2024 | $0.0000834 | $0.0000809 | $0.00008611 | $0.0000811 | $85 | - |
| Sep-19 2024 | $0.00008089 | $0.00007008 | $0.00008135 | $0.00007008 | $907 | - |
| Sep-18 2024 | $0.00007008 | $0.00007008 | $0.00007181 | $0.00007167 | $75 | - |
| Sep-17 2024 | $0.00007174 | $0.00007137 | $0.00007459 | $0.00007322 | $177 | - |
| Sep-16 2024 | $0.00007308 | $0.00007281 | $0.00009492 | $0.00009492 | $3,708 | - |
| Sep-15 2024 | $0.0000961 | $0.0000961 | $0.00010827 | $0.00010812 | $2,502 | - |