Cap Mercado $3.91T
0.09%
Volume 24h $222.89B
-58.49%
BTC % 60.04%
-0.05%
ETH % 9.14%
-0.32%
Moedas
32.398
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cat of Elon (ELONCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
| Feb-23 2025 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
| Feb-22 2025 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
| Feb-18 2025 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | $9 | - |
| Feb-17 2025 | $0.00001717 | $0.00001717 | $0.00002241 | $0.00002241 | $9 | - |
| Feb-16 2025 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
| Feb-15 2025 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | $11 | - |
| Feb-14 2025 | $0.00002241 | $0.00002241 | $0.00002248 | $0.00002248 | $11 | - |
| Feb-13 2025 | $0.00002259 | $0.00002259 | $0.00002259 | $0.00002259 | $15 | - |
| Feb-12 2025 | $0.00002259 | $0.00002182 | $0.00002457 | $0.00002457 | $15 | - |
| Feb-11 2025 | $0.00002457 | $0.00002457 | $0.00002505 | $0.00002497 | $86 | - |
| Feb-10 2025 | $0.00002575 | $0.00002575 | $0.00002884 | $0.00002884 | $741 | - |
| Feb-09 2025 | $0.00002884 | $0.00002767 | $0.00002916 | $0.00002767 | $111 | - |
| Feb-08 2025 | $0.00002767 | $0.00002767 | $0.00002767 | $0.00002767 | $807 | - |
| Feb-07 2025 | $0.00003211 | $0.00003211 | $0.00003211 | $0.00003211 | $0 | - |