Cap Mercado $2.18T
-2.06%
Volume 24h $72.79B
-69.84%
BTC % 52.55%
0.05%
ETH % 13.65%
0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cat of Elon (ELONCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00012171 | $0.00012171 | $0.0001243 | $0.00012258 | $22 | - |
| Aug-30 2024 | $0.00012255 | $0.00011862 | $0.00012255 | $0.00012148 | $446 | - |
| Aug-29 2024 | $0.00012141 | $0.00012129 | $0.00012594 | $0.00012468 | $993 | - |
| Aug-28 2024 | $0.00012468 | $0.0001174 | $0.00012587 | $0.00011741 | $647 | - |
| Aug-27 2024 | $0.00011743 | $0.00011455 | $0.00014635 | $0.00014474 | $5,054 | - |
| Aug-26 2024 | $0.0001447 | $0.00014403 | $0.00014869 | $0.00014407 | $837 | - |
| Aug-25 2024 | $0.00014411 | $0.0001423 | $0.00014417 | $0.00014345 | $519 | - |
| Aug-24 2024 | $0.00014337 | $0.00013634 | $0.00014567 | $0.00013647 | $129 | - |
| Aug-23 2024 | $0.00013661 | $0.00012966 | $0.00013661 | $0.00012967 | $177 | - |
| Aug-22 2024 | $0.00012965 | $0.0001205 | $0.00012965 | $0.00012255 | $1,404 | - |
| Aug-21 2024 | $0.00012331 | $0.00011881 | $0.00012331 | $0.00012294 | $773 | - |
| Aug-20 2024 | $0.00012303 | $0.00012198 | $0.0001317 | $0.00012714 | $1,143 | - |
| Aug-19 2024 | $0.00012701 | $0.00012602 | $0.0001283 | $0.0001283 | $551 | - |
| Aug-18 2024 | $0.0001283 | $0.00012061 | $0.0001283 | $0.00012205 | $1,093 | - |
| Aug-17 2024 | $0.00012206 | $0.00011884 | $0.00012288 | $0.00011983 | $1,528 | - |