Cap Mercado $2.31T
1.45%
Volume 24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cat of Elon (ELONCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00006445 | $0.00006433 | $0.00006777 | $0.00006698 | $226 | - |
| Oct-04 2024 | $0.00006684 | $0.00006578 | $0.00006792 | $0.00006665 | $1,293 | - |
| Oct-03 2024 | $0.00006656 | $0.00006209 | $0.00006656 | $0.00006209 | $1,904 | - |
| Oct-02 2024 | $0.00006393 | $0.00006393 | $0.00006611 | $0.00006487 | $255 | - |
| Oct-01 2024 | $0.00006507 | $0.00006472 | $0.00007029 | $0.00007013 | $341 | - |
| Sep-30 2024 | $0.00007012 | $0.00006845 | $0.0000704 | $0.00007 | $1,068 | - |
| Sep-29 2024 | $0.00006978 | $0.00006826 | $0.0000701 | $0.00006914 | $1,282 | - |
| Sep-28 2024 | $0.0000691 | $0.00006802 | $0.00007139 | $0.00006929 | $1,306 | - |
| Sep-27 2024 | $0.00006926 | $0.00006788 | $0.0000863 | $0.0000863 | $2,106 | - |
| Sep-26 2024 | $0.00008584 | $0.00008331 | $0.00008776 | $0.00008435 | $930 | - |
| Sep-25 2024 | $0.00008423 | $0.00008256 | $0.00008423 | $0.00008256 | $860 | - |
| Sep-24 2024 | $0.00008256 | $0.00008036 | $0.00008256 | $0.00008036 | $425 | - |
| Sep-23 2024 | $0.00008029 | $0.00008017 | $0.00008305 | $0.00008231 | $919 | - |
| Sep-22 2024 | $0.00008184 | $0.00008088 | $0.00008505 | $0.00008491 | $552 | - |
| Sep-21 2024 | $0.00008481 | $0.00008314 | $0.0000853 | $0.0000833 | $637 | - |