Cap Mercado $2.49T
-1.45%
Volume 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Moedas
29.379
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cat of Elon (ELONCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00008272 | $0.00008272 | $0.00008694 | $0.00008694 | $860 | - |
| Oct-30 2024 | $0.00008694 | $0.00008694 | $0.00011227 | $0.00011227 | $2,511 | - |
| Oct-29 2024 | $0.00011227 | $0.00010632 | $0.0001143 | $0.00010641 | $763 | - |
| Oct-28 2024 | $0.00010641 | $0.00008962 | $0.00010641 | $0.00008962 | $3,587 | - |
| Oct-27 2024 | $0.00008919 | $0.00008587 | $0.00008919 | $0.00008605 | $136 | - |
| Oct-26 2024 | $0.00008605 | $0.0000834 | $0.00008637 | $0.00008637 | $724 | - |
| Oct-25 2024 | $0.00008637 | $0.00008637 | $0.00009325 | $0.00009325 | $378 | - |
| Oct-24 2024 | $0.00009325 | $0.00009077 | $0.00009325 | $0.00009077 | $143 | - |
| Oct-23 2024 | $0.00009023 | $0.00008529 | $0.00009245 | $0.00008818 | $1,805 | - |
| Oct-22 2024 | $0.00008818 | $0.00008672 | $0.00008827 | $0.00008739 | $75 | - |
| Oct-21 2024 | $0.00008739 | $0.00008496 | $0.00008739 | $0.00008496 | $55 | - |
| Oct-20 2024 | $0.00008497 | $0.00008394 | $0.00008725 | $0.00008725 | $469 | - |
| Oct-19 2024 | $0.00008516 | $0.00007484 | $0.00008516 | $0.00007486 | $1,096 | - |
| Oct-18 2024 | $0.00007486 | $0.00006622 | $0.00007486 | $0.00006622 | $1,221 | - |
| Oct-17 2024 | $0.00006622 | $0.00006622 | $0.00008224 | $0.00008224 | $2,579 | - |