Cap Mercado Bs.93.31T
0.84%
Volume 24h Bs.5.42T
2.88%
BTC % 50.62%
0.39%
ETH % 16.29%
-0.49%
Moedas
28.144
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jul-18 2024 | Bs.1,969,464,068,547 | Bs.1,915,218,443,112 | Bs.1,969,464,068,547 | Bs.1,915,218,443,112 | Bs.1,056 | - |
Jul-17 2024 | Bs.1,915,218,443,112 | Bs.1,915,218,443,112 | Bs.1,981,176,170,464 | Bs.1,964,337,825,794 | Bs.1,305 | - |
Jul-16 2024 | Bs.1,964,337,825,794 | Bs.1,922,521,445,325 | Bs.1,964,337,825,794 | Bs.1,922,521,445,325 | Bs.1,041 | - |
Jul-15 2024 | Bs.1,922,521,445,325 | Bs.1,710,593,115,083 | Bs.1,922,521,445,325 | Bs.1,710,593,115,083 | Bs.1,296 | - |
Jul-14 2024 | Bs.1,710,593,115,083 | Bs.1,679,719,238,870 | Bs.1,710,593,115,083 | Bs.1,679,719,238,870 | Bs.1,783 | - |
Jul-13 2024 | Bs.1,679,719,238,870 | Bs.1,679,719,238,870 | Bs.1,759,195,575,732 | Bs.1,759,195,575,732 | Bs.1,049 | - |
Jul-12 2024 | Bs.1,759,195,575,732 | Bs.1,759,195,575,732 | Bs.1,915,979,702,502 | Bs.1,897,859,290,309 | Bs.3,411 | - |
Jul-11 2024 | Bs.1,897,859,290,309 | Bs.1,897,859,290,309 | Bs.1,912,806,011,236 | Bs.1,912,806,011,236 | Bs.441 | - |
Jul-10 2024 | Bs.1,912,806,011,236 | Bs.1,912,806,011,236 | Bs.1,918,573,624,557 | Bs.1,918,573,624,557 | Bs.493 | - |
Jul-09 2024 | Bs.1,918,573,624,557 | Bs.1,793,495,421,343 | Bs.1,918,573,624,557 | Bs.1,793,495,421,343 | Bs.3,447 | - |
Jul-08 2024 | Bs.1,793,495,421,343 | Bs.1,793,495,421,343 | Bs.1,862,159,570,043 | Bs.1,862,159,570,043 | Bs.3,027 | - |
Jul-07 2024 | Bs.1,862,159,570,043 | Bs.1,862,159,570,043 | Bs.1,978,503,622,983 | Bs.1,914,609,006,410 | Bs.3,592 | - |
Jul-06 2024 | Bs.1,914,609,006,410 | Bs.1,787,334,628,072 | Bs.1,914,609,006,410 | Bs.1,787,334,628,072 | Bs.4,505 | - |
Jul-05 2024 | Bs.1,787,334,628,072 | Bs.1,787,334,628,072 | Bs.2,440,843,295,009 | Bs.2,440,843,295,009 | Bs.5,566 | - |
Jul-04 2024 | Bs.2,440,843,295,009 | Bs.2,353,467,860,080 | Bs.2,440,843,295,009 | Bs.2,364,418,602,958 | Bs.2,003 | - |
Análise histórica e de mercado do preço de CAT INU (CAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 101 dias, a partir do dia 09-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.52795 VES.