Preços históricos de Catcoin (CATS), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Apr-14 2023	$64,859,365,820,000	$64,859,365,820,000	$64,859,365,820,000	$64,859,365,820,000	-	-
Apr-13 2023	$64,859,365,820,000	$64,859,365,820,000	$64,859,365,820,000	$64,859,365,820,000	-	-
Apr-12 2023	$64,859,365,820,000	$64,859,365,820,000	$64,859,365,820,000	$64,859,365,820,000	-	-
Apr-11 2023	$64,859,365,820,000	$64,859,365,820,000	$64,859,365,820,000	$64,859,365,820,000	-	-
Apr-10 2023	$64,859,365,820,000	$64,859,365,820,000	$64,859,365,820,000	$64,859,365,820,000	-	-
Apr-09 2023	$64,859,365,820,000	$64,859,365,820,000	$64,859,365,820,000	$64,859,365,820,000	-	-
Apr-08 2023	$64,859,365,820,000	$64,859,365,820,000	$64,865,393,760,000	$64,865,393,760,000	-	-
Apr-07 2023	$64,902,596,639,999	$64,142,660,260,000	$65,318,242,330,000	$64,263,608,450,000	$189	-
Apr-06 2023	$64,255,534,110,000	$63,029,730,179,999	$65,041,085,869,999	$63,029,730,179,999	$749	-
Apr-05 2023	$63,039,956,600,000	$59,108,915,480,000	$63,948,331,700,000	$59,108,915,480,000	$191	-
Apr-04 2023	$59,108,915,480,000	$59,108,915,480,000	$59,108,915,480,000	$59,108,915,480,000	-	-
Apr-03 2023	$59,108,915,480,000	$59,108,915,480,000	$59,108,915,480,000	$59,108,915,480,000	-	-
Apr-02 2023	$59,108,915,480,000	$58,898,200,690,000	$59,339,649,940,000	$59,193,263,209,999	-	-
Apr-01 2023	$59,193,263,209,999	$58,405,917,530,000	$60,102,795,450,000	$58,405,917,530,000	$243	-
Mar-31 2023	$58,405,917,530,000	$58,405,917,530,000	$58,405,917,530,000	$58,405,917,530,000	-	-

Análise histórica e de mercado do preço de Catcoin (CATS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 413 dias, a partir do dia 16-06-2023.