Cap Mercado $2.44T -1.56%
Volume 24h $181.50B 13.61%
BTC % 51.74% 0.75%
ETH % 15.27% -1.24%
Moedas 28.359 +30
Trocas 885
Última atualização 4 Minutos atrás
Catcoin CATS

Preços históricos de Catcoin (CATS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-14 2023 $64,859,365,820,000 $64,859,365,820,000 $64,859,365,820,000 $64,859,365,820,000 - -
Apr-13 2023 $64,859,365,820,000 $64,859,365,820,000 $64,859,365,820,000 $64,859,365,820,000 - -
Apr-12 2023 $64,859,365,820,000 $64,859,365,820,000 $64,859,365,820,000 $64,859,365,820,000 - -
Apr-11 2023 $64,859,365,820,000 $64,859,365,820,000 $64,859,365,820,000 $64,859,365,820,000 - -
Apr-10 2023 $64,859,365,820,000 $64,859,365,820,000 $64,859,365,820,000 $64,859,365,820,000 - -
Apr-09 2023 $64,859,365,820,000 $64,859,365,820,000 $64,859,365,820,000 $64,859,365,820,000 - -
Apr-08 2023 $64,859,365,820,000 $64,859,365,820,000 $64,865,393,760,000 $64,865,393,760,000 - -
Apr-07 2023 $64,902,596,639,999 $64,142,660,260,000 $65,318,242,330,000 $64,263,608,450,000 $189 -
Apr-06 2023 $64,255,534,110,000 $63,029,730,179,999 $65,041,085,869,999 $63,029,730,179,999 $749 -
Apr-05 2023 $63,039,956,600,000 $59,108,915,480,000 $63,948,331,700,000 $59,108,915,480,000 $191 -
Apr-04 2023 $59,108,915,480,000 $59,108,915,480,000 $59,108,915,480,000 $59,108,915,480,000 - -
Apr-03 2023 $59,108,915,480,000 $59,108,915,480,000 $59,108,915,480,000 $59,108,915,480,000 - -
Apr-02 2023 $59,108,915,480,000 $58,898,200,690,000 $59,339,649,940,000 $59,193,263,209,999 - -
Apr-01 2023 $59,193,263,209,999 $58,405,917,530,000 $60,102,795,450,000 $58,405,917,530,000 $243 -
Mar-31 2023 $58,405,917,530,000 $58,405,917,530,000 $58,405,917,530,000 $58,405,917,530,000 - -

Análise histórica e de mercado do preço de Catcoin (CATS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 413 dias, a partir do dia 16-06-2023.