Cap Mercado $2.22T
-0.31%
Volume 24h $136.56B
10.1%
BTC % 52.64%
0.47%
ETH % 14.13%
-0.63%
Moedas
28.486
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-14 2023 | $64,859,365,820,000 | $64,859,365,820,000 | $64,859,365,820,000 | $64,859,365,820,000 | - | - |
Apr-13 2023 | $64,859,365,820,000 | $64,859,365,820,000 | $64,859,365,820,000 | $64,859,365,820,000 | - | - |
Apr-12 2023 | $64,859,365,820,000 | $64,859,365,820,000 | $64,859,365,820,000 | $64,859,365,820,000 | - | - |
Apr-11 2023 | $64,859,365,820,000 | $64,859,365,820,000 | $64,859,365,820,000 | $64,859,365,820,000 | - | - |
Apr-10 2023 | $64,859,365,820,000 | $64,859,365,820,000 | $64,859,365,820,000 | $64,859,365,820,000 | - | - |
Apr-09 2023 | $64,859,365,820,000 | $64,859,365,820,000 | $64,859,365,820,000 | $64,859,365,820,000 | - | - |
Apr-08 2023 | $64,859,365,820,000 | $64,859,365,820,000 | $64,865,393,760,000 | $64,865,393,760,000 | - | - |
Apr-07 2023 | $64,902,596,639,999 | $64,142,660,260,000 | $65,318,242,330,000 | $64,263,608,450,000 | $189 | - |
Apr-06 2023 | $64,255,534,110,000 | $63,029,730,179,999 | $65,041,085,869,999 | $63,029,730,179,999 | $749 | - |
Apr-05 2023 | $63,039,956,600,000 | $59,108,915,480,000 | $63,948,331,700,000 | $59,108,915,480,000 | $191 | - |
Apr-04 2023 | $59,108,915,480,000 | $59,108,915,480,000 | $59,108,915,480,000 | $59,108,915,480,000 | - | - |
Apr-03 2023 | $59,108,915,480,000 | $59,108,915,480,000 | $59,108,915,480,000 | $59,108,915,480,000 | - | - |
Apr-02 2023 | $59,108,915,480,000 | $58,898,200,690,000 | $59,339,649,940,000 | $59,193,263,209,999 | - | - |
Apr-01 2023 | $59,193,263,209,999 | $58,405,917,530,000 | $60,102,795,450,000 | $58,405,917,530,000 | $243 | - |
Mar-31 2023 | $58,405,917,530,000 | $58,405,917,530,000 | $58,405,917,530,000 | $58,405,917,530,000 | - | - |