Cap Mercado $3.15T
0.07%
Volume 24h $274.13B
24.46%
BTC % 54.57%
0.07%
ETH % 10.72%
-0.28%
Moedas
33.692
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Caspur Zoomies (CASPUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.0000091745 | $0.0000089659 | $0.0000091745 | $0.0000089659 | - | - |
| Nov-22 2025 | $0.0000089659 | $0.0000087487 | $0.0000090607 | $0.0000087487 | - | - |
| Nov-21 2025 | $0.0000087487 | $0.0000085951 | $0.0000098457 | $0.0000098457 | - | - |
| Nov-20 2025 | $0.0000098457 | $0.0000098457 | $0.00001018 | $0.00001018 | - | - |
| Nov-19 2025 | $0.00001018 | $0.00001008 | $0.00001061 | $0.0000106 | - | - |
| Nov-18 2025 | $0.0000106 | $0.00001031 | $0.0000106 | $0.00001031 | - | - |
| Nov-17 2025 | $0.00001038 | $0.00001038 | $0.0000112 | $0.00001119 | - | - |
| Nov-16 2025 | $0.00001119 | $0.00001119 | $0.00001148 | $0.00001139 | - | - |
| Nov-15 2025 | $0.00001139 | $0.0000111 | $0.00001141 | $0.0000112 | - | - |
| Nov-14 2025 | $0.0000112 | $0.00001052 | $0.0000112 | $0.00001075 | - | - |
| Nov-13 2025 | $0.00001252 | $0.00001252 | $0.00001302 | $0.00001299 | - | - |
| Nov-12 2025 | $0.000013 | $0.00001282 | $0.00001381 | $0.00001347 | - | - |
| Nov-11 2025 | $0.00001347 | $0.00001294 | $0.00001542 | $0.00001294 | - | - |
| Nov-10 2025 | $0.0000132 | $0.0000097109 | $0.00008918 | $0.00008918 | $31,350 | - |
| Nov-09 2025 | $0.0001075 | $0.0001075 | $0.00019549 | $0.00018999 | $14,701 | - |