Cap Mercado $3.80T
-4.72%
Volume 24h $364.93B
46.87%
BTC % 56.06%
0.99%
ETH % 11.5%
-2.17%
Moedas
33.592
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Caspur Zoomies (CASPUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00038602 | $0.00036609 | $0.00050516 | $0.00050307 | $19,684 | - |
| Nov-01 2025 | $0.00050407 | $0.00045912 | $0.00053892 | $0.00045912 | $11,639 | - |
| Oct-31 2025 | $0.00045366 | $0.00044937 | $0.00053937 | $0.00053436 | $20,425 | - |
| Oct-30 2025 | $0.00052114 | $0.00046659 | $0.00070491 | $0.00060992 | $31,193 | - |
| Oct-29 2025 | $0.00065145 | $0.00058403 | $0.00068739 | $0.00068739 | $25,683 | - |
| Oct-28 2025 | $0.0007209 | $0.00071259 | $0.0011267 | $0.00075657 | $159,703 | - |
| Oct-27 2025 | $0.00079678 | $0.00054547 | $0.00086051 | $0.00062919 | $106,775 | - |
| Oct-26 2025 | $0.00060975 | $0.00040765 | $0.00066346 | $0.00040765 | $88,012 | - |
| Oct-25 2025 | $0.0004268 | $0.00041095 | $0.00045465 | $0.00045465 | $17,703 | - |
| Oct-24 2025 | $0.00045685 | $0.00039343 | $0.00047223 | $0.00045726 | $24,281 | - |
| Oct-23 2025 | $0.00045155 | $0.00039106 | $0.00046075 | $0.00040257 | $26,657 | - |
| Oct-22 2025 | $0.00036101 | $0.00035958 | $0.00045544 | $0.00041425 | $17,474 | - |
| Oct-21 2025 | $0.00039305 | $0.00039305 | $0.00048957 | $0.00045014 | $28,798 | - |
| Oct-20 2025 | $0.00045245 | $0.00034043 | $0.00049847 | $0.00048455 | $30,578 | - |
| Oct-19 2025 | $0.0005041 | $0.00037705 | $0.00055863 | $0.00041084 | $36,602 | - |