Cap Mercado $2.80T
-1.43%
Volume 24h $281.72B
-24.39%
BTC % 55.18%
0.27%
ETH % 9.83%
-4.37%
Moedas
34.180
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Caspur Zoomies (CASPUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000076308 | $0.0000076308 | $0.0000082209 | $0.0000082209 | - | - |
| Jan-30 2026 | $0.0000082209 | $0.0000082209 | $0.0000082209 | $0.0000082209 | - | - |
| Jan-29 2026 | $0.0000085981 | $0.0000085981 | $0.0000085981 | $0.0000085981 | - | - |
| Jan-28 2026 | $0.0000085981 | $0.0000082645 | $0.0000085981 | $0.0000082645 | - | - |
| Jan-27 2026 | $0.0000082645 | $0.0000082645 | $0.0000082645 | $0.0000082645 | - | - |
| Jan-26 2026 | $0.0000082645 | $0.0000082534 | $0.0000084417 | $0.0000084417 | - | - |
| Jan-25 2026 | $0.0000084417 | $0.0000084417 | $0.0000084417 | $0.0000084417 | - | - |
| Jan-24 2026 | $0.0000084417 | $0.0000084417 | $0.0000084417 | $0.0000084417 | - | - |
| Jan-23 2026 | $0.0000084417 | $0.0000084417 | $0.0000084417 | $0.0000084417 | - | - |
| Jan-22 2026 | $0.000008434 | $0.0000084151 | $0.000008434 | $0.0000084151 | - | - |
| Jan-21 2026 | $0.0000084086 | $0.0000083397 | $0.0000090637 | $0.0000090637 | - | - |
| Jan-20 2026 | $0.0000090637 | $0.0000090637 | $0.0000090637 | $0.0000090637 | - | - |
| Jan-19 2026 | $0.0000090637 | $0.0000090637 | $0.0000090637 | $0.0000090637 | - | - |
| Jan-18 2026 | $0.0000090637 | $0.0000090637 | $0.000009121 | $0.000009121 | - | - |
| Jan-17 2026 | $0.000009121 | $0.0000088693 | $0.000009121 | $0.0000088908 | - | - |