Cap Mercado $3.26T
-1.22%
Volume 24h $199.04B
-39.52%
BTC % 54.42%
-0.44%
ETH % 11.45%
0.61%
Moedas
33.807
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Caspur Zoomies (CASPUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000086959 | $0.0000086002 | $0.0000086959 | $0.0000086002 | - | - |
| Dec-12 2025 | $0.0000086002 | $0.0000082852 | $0.0000086021 | $0.0000082852 | - | - |
| Dec-11 2025 | $0.0000082852 | $0.0000082852 | $0.0000084965 | $0.0000084965 | - | - |
| Dec-10 2025 | $0.0000084965 | $0.0000084965 | $0.0000085621 | $0.0000085621 | - | - |
| Dec-09 2025 | $0.0000085621 | $0.0000085115 | $0.0000085621 | $0.0000085115 | $1 | - |
| Dec-08 2025 | $0.0000085115 | $0.0000084844 | $0.0000085115 | $0.0000084844 | - | - |
| Dec-07 2025 | $0.0000084844 | $0.0000082576 | $0.0000084844 | $0.0000082576 | - | - |
| Dec-06 2025 | $0.0000082576 | $0.0000082576 | $0.0000084648 | $0.0000084648 | - | - |
| Dec-05 2025 | $0.0000084648 | $0.0000084003 | $0.0000084648 | $0.0000084003 | - | - |
| Dec-04 2025 | $0.0000084003 | $0.0000084003 | $0.0000087096 | $0.0000086334 | - | - |
| Dec-03 2025 | $0.0000086334 | $0.0000084147 | $0.0000086987 | $0.0000084147 | - | - |
| Dec-02 2025 | $0.0000084147 | $0.0000076452 | $0.0000084147 | $0.0000076452 | $96 | - |
| Dec-01 2025 | $0.0000076452 | $0.0000076452 | $0.0000084523 | $0.0000084523 | - | - |
| Nov-30 2025 | $0.0000084523 | $0.0000082561 | $0.0000084523 | $0.0000082561 | - | - |
| Nov-29 2025 | $0.0000082561 | $0.0000082561 | $0.0000084946 | $0.0000084946 | - | - |