Cap Mercado $3.41T
-0.88%
Volume 24h $271.48B
8.79%
BTC % 54.2%
-0.42%
ETH % 11.49%
1.56%
Moedas
33.904
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Caspur Zoomies (CASPUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000082055 | $0.0000082055 | $0.0000082055 | $0.0000082055 | - | - |
| Jan-05 2026 | $0.0000082055 | $0.0000082055 | $0.0000082693 | $0.0000082693 | - | - |
| Jan-04 2026 | $0.0000082693 | $0.0000082693 | $0.0000083418 | $0.0000083418 | - | - |
| Jan-03 2026 | $0.0000083418 | $0.0000083418 | $0.0000086853 | $0.0000086853 | - | - |
| Jan-02 2026 | $0.0000086853 | $0.0000084375 | $0.0000086853 | $0.0000084375 | - | - |
| Jan-01 2026 | $0.0000084375 | $0.0000084207 | $0.0000084523 | $0.0000084207 | - | - |
| Dec-31 2025 | $0.000008329 | $0.0000081321 | $0.000008329 | $0.0000081321 | - | - |
| Dec-30 2025 | $0.0000081321 | $0.0000081321 | $0.0000081685 | $0.0000081685 | - | - |
| Dec-29 2025 | $0.0000081328 | $0.0000077208 | $0.0000081328 | $0.0000077208 | - | - |
| Dec-28 2025 | $0.0000077208 | $0.0000077208 | $0.0000077538 | $0.0000077538 | - | - |
| Dec-27 2025 | $0.0000077538 | $0.0000077538 | $0.0000077538 | $0.0000077538 | - | - |
| Dec-26 2025 | $0.0000077538 | $0.0000077538 | $0.0000077538 | $0.0000077538 | - | - |
| Dec-25 2025 | $0.0000077538 | $0.0000077345 | $0.0000078846 | $0.0000078846 | - | - |
| Dec-24 2025 | $0.0000078846 | $0.0000078846 | $0.0000078846 | $0.0000078846 | - | - |
| Dec-23 2025 | $0.0000078846 | $0.0000078772 | $0.0000078846 | $0.0000078772 | - | - |