Cap Mercado $3.31T
-0.17%
Volume 24h $227.25B
-23.06%
BTC % 54.74%
0.62%
ETH % 10.94%
-0.45%
Moedas
33.726
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cash Driver (CD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.000005445 | $0.000005445 | $0.000005445 | $0.000005445 | - | - |
| Oct-18 2023 | $0.000005445 | $0.000005445 | $0.000005445 | $0.000005445 | - | - |
| Oct-17 2023 | $0.000005445 | $0.000005445 | $0.000005445 | $0.000005445 | - | - |
| Oct-16 2023 | $0.000005445 | $0.0000054445 | $0.000005445 | $0.0000054445 | - | - |
| Oct-15 2023 | $0.0000054445 | $0.0000054445 | $0.0000054445 | $0.0000054445 | - | - |
| Oct-14 2023 | $0.0000054445 | $0.0000054445 | $0.0000054445 | $0.0000054445 | - | - |
| Oct-13 2023 | $0.0000054445 | $0.0000054445 | $0.0000054445 | $0.0000054445 | - | - |
| Oct-12 2023 | $0.0000054452 | $0.0000050052 | $0.0000054467 | $0.0000050052 | $0 | - |
| Oct-11 2023 | $0.0000050052 | $0.0000050048 | $0.0000056899 | $0.0000056899 | $0 | - |
| Oct-10 2023 | $0.0000056899 | $0.0000056899 | $0.0000056899 | $0.0000056899 | - | - |
| Oct-09 2023 | $0.0000056899 | $0.0000056899 | $0.0000056899 | $0.0000056899 | - | - |
| Oct-08 2023 | $0.0000056899 | $0.0000056899 | $0.0000056899 | $0.0000056899 | - | - |
| Oct-07 2023 | $0.0000056899 | $0.0000056899 | $0.0000056899 | $0.0000056899 | - | - |
| Oct-06 2023 | $0.0000056899 | $0.0000056885 | $0.0000056899 | $0.0000056894 | - | - |
| Oct-05 2023 | $0.00000569 | $0.0000048085 | $0.0000056903 | $0.0000048092 | $3 | - |