Cap Mercado $4.30T
-0.73%
Volume 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Moedas
32.846
+3
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-13 2023 | $0.0000006553 | $0.0000006553 | $0.0000006553 | $0.0000006553 | - | - |
Sep-12 2023 | $0.0000006553 | $0.0000006553 | $0.0000006553 | $0.0000006553 | - | - |
Sep-11 2023 | $0.0000006553 | $0.0000006553 | $0.0000006553 | $0.0000006553 | - | - |
Sep-10 2023 | $0.0000006553 | $0.0000006553 | $0.0000006553 | $0.0000006553 | - | - |
Sep-09 2023 | $0.0000006553 | $0.0000006553 | $0.0000006553 | $0.0000006553 | - | - |
Sep-08 2023 | $0.0000006553 | $0.0000006553 | $0.0000006553 | $0.0000006553 | - | - |
Sep-07 2023 | $0.0000006553 | $0.0000006553 | $0.0000006553 | $0.0000006553 | - | - |
Sep-06 2023 | $0.0000006552 | $0.0000006494 | $0.0000006572 | $0.0000006494 | $149 | - |
Sep-05 2023 | $0.0000006227 | $0.0000006019 | $0.0000006227 | $0.0000006146 | $681 | - |
Sep-04 2023 | $0.0000006146 | $0.0000006146 | $0.0000006146 | $0.0000006146 | - | - |
Sep-03 2023 | $0.0000006146 | $0.0000006146 | $0.0000006146 | $0.0000006146 | - | - |
Sep-02 2023 | $0.0000006146 | $0.0000006146 | $0.0000006146 | $0.0000006146 | - | - |
Sep-01 2023 | $0.0000006146 | $0.0000006146 | $0.0000006146 | $0.0000006146 | - | - |
Aug-31 2023 | $0.0000006151 | $0.0000006137 | $0.0000006399 | $0.0000006372 | $17 | - |
Aug-30 2023 | $0.0000006377 | $0.0000006361 | $0.0000006826 | $0.0000006826 | $67 | - |