Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CARROT STABLE COIN (CARROT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2022 | $0.925605 | $0.925605 | $0.925713 | $0.925713 | - | - |
| Aug-06 2022 | $0.925624 | $0.924921 | $0.926204 | $0.925813 | - | - |
| Aug-05 2022 | $0.925621 | $0.828928 | $0.925796 | $0.828928 | - | - |
| Aug-04 2022 | $0.828928 | $0.828928 | $0.828928 | $0.828928 | - | - |
| Aug-03 2022 | $0.828928 | $0.828928 | $0.828928 | $0.828928 | - | - |
| Aug-02 2022 | $0.828928 | $0.828928 | $0.828928 | $0.828928 | - | - |
| Aug-01 2022 | $0.828928 | $0.825266 | $0.87098 | $0.857771 | - | - |
| Jul-31 2022 | $0.85777 | $0.824293 | $0.906829 | $0.877964 | - | - |
| Jul-30 2022 | $0.877963 | $0.724176 | $0.989782 | $0.724176 | $5 | - |
| Jul-29 2022 | $0.724174 | $0.724165 | $0.932424 | $0.930696 | $4 | - |
| Jul-28 2022 | $0.930696 | $0.912352 | $1.1834 | $0.963204 | $5 | - |
| Jul-27 2022 | $0.9632 | $0.739189 | $1.0149 | $0.797769 | $24 | - |
| Jul-26 2022 | $0.797769 | $0.797769 | $0.797769 | $0.797769 | - | - |
| Jul-25 2022 | $0.797769 | $0.791416 | $0.809664 | $0.809138 | - | - |
| Jul-24 2022 | $0.809139 | $0.800913 | $0.854787 | $0.851787 | - | - |