Cap Mercado zł9.02T -0.98%
Volume 24h zł463.97B -12.43%
BTC % 50.02% -1%
ETH % 16.34% 1.04%
Moedas 28.026 +14
Trocas 885
Última atualização 3 Minutos atrás
Carillonium finance CAROM

Preços históricos de Carillonium finance (CAROM), Informações de volume e mercado por data
Zloty Polaco - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
Dec-20 2022 zł24,432,785,526,253 zł24,432,785,526,253 zł24,432,785,526,253 zł24,432,785,526,253 - -
Dec-19 2022 zł24,432,785,526,253 zł24,432,785,526,253 zł24,432,785,526,253 zł24,432,785,526,253 - -
Dec-18 2022 zł24,432,785,526,253 zł24,432,785,526,253 zł24,432,785,526,253 zł24,432,785,526,253 - -
Dec-17 2022 zł24,432,785,526,253 zł24,432,785,526,253 zł24,432,785,526,253 zł24,432,785,526,253 - -
Dec-16 2022 zł24,432,785,526,253 zł24,432,785,526,253 zł24,432,785,526,253 zł24,432,785,526,253 - -
Dec-15 2022 zł24,432,785,526,253 zł24,432,785,526,253 zł24,432,785,526,253 zł24,432,785,526,253 - -
Dec-14 2022 zł24,432,785,526,253 zł24,337,606,034,164 zł24,432,785,526,253 zł24,337,606,034,164 - -
Dec-13 2022 zł24,309,505,505,061 zł22,961,698,704,989 zł25,135,207,789,414 zł24,702,512,133,717 - -
Dec-12 2022 zł24,748,009,146,891 zł24,457,604,762,632 zł45,583,291,259,671 zł45,349,789,552,357 zł4 -
Dec-11 2022 zł45,349,789,552,357 zł43,999,545,881,821 zł46,265,587,948,521 zł44,129,186,288,437 zł0 -
Dec-10 2022 zł44,129,186,288,437 zł11,481,420,960,198 zł94,737,329,992,552 zł44,932,414,297,774 zł47 -
Dec-09 2022 zł44,932,414,297,774 zł18,343,879,241,643 zł99,104,548,365,117 zł18,520,789,778,923 zł30 -
Dec-08 2022 zł18,520,789,778,923 zł18,325,817,154,607 zł27,755,920,469,929 zł27,559,740,785,854 zł23 -
Dec-07 2022 zł27,559,740,785,854 zł23,278,753,973,668 zł49,326,212,664,697 zł31,708,465,085,740 zł181 -
Dec-06 2022 zł31,680,012,428,657 zł23,906,462,048,158 zł32,902,831,351,412 zł24,712,998,903,270 zł24 -

Análise histórica e de mercado do preço de Carillonium finance (CAROM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 552 dias, a partir do dia 06-01-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93615 PLN.