Cap Mercado NZ$3.76T -1.1%
Volume 24h NZ$193.15B -13.08%
BTC % 50.07% -0.69%
ETH % 16.37% 1.28%
Moedas 28.026 +14
Trocas 885
Última atualização 2 Minutos atrás
Carillonium finance CAROM

Preços históricos de Carillonium finance (CAROM), Informações de volume e mercado por data
Dólar da Nova Zelândia - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h NZD Capitalização NZD
Dec-20 2022 NZ$10,189,498,558,938 NZ$10,189,498,558,938 NZ$10,189,498,558,938 NZ$10,189,498,558,938 - -
Dec-19 2022 NZ$10,189,498,558,938 NZ$10,189,498,558,938 NZ$10,189,498,558,938 NZ$10,189,498,558,938 - -
Dec-18 2022 NZ$10,189,498,558,938 NZ$10,189,498,558,938 NZ$10,189,498,558,938 NZ$10,189,498,558,938 - -
Dec-17 2022 NZ$10,189,498,558,938 NZ$10,189,498,558,938 NZ$10,189,498,558,938 NZ$10,189,498,558,938 - -
Dec-16 2022 NZ$10,189,498,558,938 NZ$10,189,498,558,938 NZ$10,189,498,558,938 NZ$10,189,498,558,938 - -
Dec-15 2022 NZ$10,189,498,558,938 NZ$10,189,498,558,938 NZ$10,189,498,558,938 NZ$10,189,498,558,938 - -
Dec-14 2022 NZ$10,189,498,558,938 NZ$10,149,804,710,014 NZ$10,189,498,558,938 NZ$10,149,804,710,014 - -
Dec-13 2022 NZ$10,138,085,608,215 NZ$9,575,993,519,604 NZ$10,482,438,167,914 NZ$10,301,985,891,793 - -
Dec-12 2022 NZ$10,320,960,058,683 NZ$10,199,849,223,747 NZ$19,010,148,478,691 NZ$18,912,768,451,856 NZ$2 -
Dec-11 2022 NZ$18,912,768,451,856 NZ$18,349,660,085,831 NZ$19,294,694,877,231 NZ$18,403,725,584,625 NZ$0 -
Dec-10 2022 NZ$18,403,725,584,625 NZ$4,788,235,144,240 NZ$39,509,448,744,579 NZ$18,738,705,426,970 NZ$20 -
Dec-09 2022 NZ$18,738,705,426,970 NZ$7,650,168,700,462 NZ$41,330,762,375,233 NZ$7,723,947,830,670 NZ$12 -
Dec-08 2022 NZ$7,723,947,830,670 NZ$7,642,636,050,957 NZ$11,575,385,513,308 NZ$11,493,570,338,938 NZ$10 -
Dec-07 2022 NZ$11,493,570,338,938 NZ$9,708,218,893,572 NZ$20,571,104,032,521 NZ$13,223,762,757,223 NZ$76 -
Dec-06 2022 NZ$13,211,896,803,256 NZ$9,969,999,545,376 NZ$13,721,863,693,354 NZ$10,306,359,315,492 NZ$10 -

Análise histórica e de mercado do preço de Carillonium finance (CAROM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 552 dias, a partir do dia 06-01-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.64154 NZD.