Cap Mercado $2.25T
-4.36%
Volume 24h $188.01B
30%
BTC % 52.48%
-0.36%
ETH % 13.49%
-1.48%
Moedas
28.617
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-01 2023 | $0.00464101 | $0.00464101 | $0.00464101 | $0.00464101 | - | - |
Mar-31 2023 | $0.00464101 | $0.00464101 | $0.00464101 | $0.00464101 | - | - |
Mar-30 2023 | $0.00464101 | $0.00464101 | $0.00464101 | $0.00464101 | - | - |
Mar-29 2023 | $0.00464101 | $0.00464101 | $0.00464101 | $0.00464101 | - | - |
Mar-28 2023 | $0.00464101 | $0.00464101 | $0.00464101 | $0.00464101 | - | - |
Mar-27 2023 | $0.00464101 | $0.00464101 | $0.00464101 | $0.00464101 | - | - |
Mar-26 2023 | $0.00464101 | $0.00463989 | $0.00464101 | $0.00463989 | - | - |
Mar-25 2023 | $0.00464015 | $0.00459128 | $0.00468333 | $0.00463761 | $10 | - |
Mar-24 2023 | $0.00461845 | $0.00456278 | $0.00475088 | $0.00472057 | $7 | - |
Mar-23 2023 | $0.00471984 | $0.00459007 | $0.00482674 | $0.00482674 | $30 | - |
Mar-22 2023 | $0.00482674 | $0.00482674 | $0.00482674 | $0.00482674 | - | - |
Mar-21 2023 | $0.00482674 | $0.00482674 | $0.00482674 | $0.00482674 | - | - |
Mar-20 2023 | $0.00482674 | $0.00482674 | $0.00482674 | $0.00482674 | - | - |
Mar-19 2023 | $0.00484642 | $0.00473638 | $0.0049121 | $0.00473638 | $10 | - |
Mar-18 2023 | $0.00473638 | $0.00443017 | $0.0049449 | $0.00443017 | $50 | - |