Preço de Cardano (ADA) e volume em diferentes Mercados e Casas de Câmbio Euro - EUR
Preço Cardano - ADA por Mercado e Casa de Câmbio
Preço e Volume de Cardano no mercado : Euro € & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço EUR € | Preço BTC | Vol 24h EUR € |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| ADA/USDT | Cardano | Tether | €0.496916 | Ƀ0.00001350 | €427,563,441 | Ƀ11,612.24 | High | há 7m 2d | |
| ADA/USDT | Cardano | Tether | €0.495783 | Ƀ0.00001347 | €172,168,428 | Ƀ4,676.26 | High | há 7m 2d | |
| ADA/USDT | Cardano | Tether | €0.495565 | Ƀ0.00001346 | €98,526,525 | Ƀ2,675.89 | High | há 7m 2d | |
| ADA/USDT | Cardano | Tether | €0.495876 | Ƀ0.00001347 | €68,189,596 | Ƀ1,852.10 | High | há 7m 2d | |
Coinbase
|
ADA/USD | Cardano | US Dollars | €0.495714 | Ƀ0.00001346 | €22,586,108 | Ƀ613.42 | High | há 7m 2d |
| ADA/USDT | Cardano | Tether | €0.495940 | Ƀ0.00001347 | €17,394,469 | Ƀ472.45 | High | há 7m 2d | |
P2B
|
ADA/USDT | Cardano | Tether | €0.495614 | Ƀ0.00001346 | €13,028,165 | Ƀ353.86 | High | há 7m 2d |
WhiteBIT
|
ADA/USDT | Cardano | Tether | €0.496270 | Ƀ0.00001348 | €11,638,960 | Ƀ316.13 | High | há 7m 2d |
| ADA/USDT | Cardano | Tether | €0.495521 | Ƀ0.00001346 | €11,326,546 | Ƀ307.64 | High | há 7m 2d | |
HTX
|
ADA/USDT | Cardano | Tether | €0.495709 | Ƀ0.00001346 | €10,216,595 | Ƀ277.49 | High | há 7m 2d |
DigiFinex
|
ADA/USDT | Cardano | Tether | €0.495344 | Ƀ0.00001345 | €10,013,190 | Ƀ271.97 | High | há 7m 2d |
| ADA/USDT | Cardano | Tether | €0.495699 | Ƀ0.00001346 | €9,172,260 | Ƀ249.13 | High | há 7m 2d | |
Bequant
|
ADA/USDT | Cardano | Tether | €0.495693 | Ƀ0.00001346 | €7,712,971 | Ƀ209.51 | High | há 7m 2d |
Gleec BTC Exchange
|
ADA/USDT | Cardano | Tether | €0.495643 | Ƀ0.00001346 | €7,712,154 | Ƀ209.49 | High | há 7m 2d |
Bitvavo
|
ADA/EUR | Cardano | Euro | €0.494778 | Ƀ0.00001344 | €7,709,244 | Ƀ209.41 | High | há 7m 2d |
| ADA/USDT | Cardano | Tether | €0.495288 | Ƀ0.00001347 | €7,708,570 | Ƀ209.59 | High | há 7m 2d | |
Pionex
|
ADA/USDT | Cardano | Tether | €0.495696 | Ƀ0.00001346 | €6,567,739 | Ƀ178.39 | High | há 7m 2d |
| ADA/USD | Cardano | US Dollars | €0.495630 | Ƀ0.00001346 | €6,240,722 | Ƀ169.50 | High | há 7m 2d | |
| ADA/BTC | Cardano | Bitcoin | €0.495598 | Ƀ0.00001346 | €5,604,247 | Ƀ152.21 | High | há 7m 2d | |
| ADA/USDT | Cardano | Tether | €0.496121 | Ƀ0.00001348 | €5,577,594 | Ƀ151.49 | High | há 7m 2d | |
| ADA/USDT | Cardano | Tether | €0.495445 | Ƀ0.00001346 | €5,570,475 | Ƀ151.30 | High | há 7m 2d | |
Toobit
|
ADA/USDT | Cardano | Tether | €0.495868 | Ƀ0.00001347 | €5,031,333 | Ƀ136.66 | High | há 7m 2d |
| ADA/EUR | Cardano | Euro | €0.494026 | Ƀ0.00001342 | €4,822,031 | Ƀ130.97 | High | há 7m 2d | |
| ADA/USDC | Cardano | USD Coin | €0.496689 | Ƀ0.00001349 | €4,706,319 | Ƀ127.83 | High | há 7m 2d | |
| ADA/USD | Cardano | US Dollars | €0.495053 | Ƀ0.00001345 | €4,685,408 | Ƀ127.26 | High | há 7m 2d |
Preço e Volume de Cardano em 98 Mercados e Casas de Câmbio - 288 Pairs
Exchange & Mercados:
AscendEX (BitMax), AtomicDEX, BankCEX, Bequant, Biconomy, Bimex, 
Binance, 
Binance Futures, 
Binance US, 
BingX, BIT, Bitbns, 
Bitfinex, 
BitForex, 
Bitget, Bitkub, 
BitMart, BitoPro, Bitpanda Pro, 
Bitrue, Bitstamp, 
Bittrex, Bitvavo, BTCTurk, BTSE, 
Bybit, 
Bybit (Spot), BYDFi, BYDFi (Spot), 
CEX.IO, Changelly PRO, CoinAmount, Coinbase, 
CoinEx, Coinsbit, Coinstore, CoinSwap Space, CoinW, Deepcoin, Dex-Trade, Dexzbitz, DigiFinex, Exbito, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, FINEXBOX, FMFW.io, Fortaleza, 
Gate.io, Geco one, Gleec BTC Exchange, GOPAX, 
HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Jubi, KickEX, KoinBX, 
Kraken, 
Kucoin, 
LATOKEN, Lbank, LocalTrade, Luno, 
MEXC, MyCointainer, NDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OceanEx, 
OKX, P2B, PayBito, Pionex, 
Poloniex, Richamster, Satang Pro (TDAX), Tidex, Tokenize, TOKPIE, Toobit, TradeOgre, TruBit Pro, Upbit, VinDAX, WazirX, WhiteBIT, WhiteBIT Futures, 
XT, ZEDXION EXCHANGE, 
zondacrypto