Cap Mercado $2.54T -1.98%
Volume 24h $167.94B -25.48%
BTC % 54.98% 0.14%
ETH % 12.15% -2.05%
Moedas 29.358 +17
Trocas 885
Última atualização 1 minuto atrás
Cardalonia LONIA

Preços históricos de Cardalonia (LONIA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-20 2023 $0.011941 $0.011941 $0.011941 $0.011941 - -
Jan-19 2023 $0.011941 $0.011941 $0.011941 $0.011941 - -
Jan-18 2023 $0.011941 $0.011941 $0.011941 $0.011941 - -
Jan-17 2023 $0.011941 $0.011941 $0.011941 $0.011941 - -
Jan-16 2023 $0.011941 $0.011941 $0.011941 $0.011941 - -
Jan-15 2023 $0.011941 $0.011941 $0.011941 $0.011941 - -
Jan-14 2023 $0.011941 $0.011941 $0.011941 $0.011941 - -
Jan-13 2023 $0.011941 $0.01194 $0.011945 $0.011945 - -
Jan-12 2023 $0.011945 $0.00702075 $0.01196 $0.00702107 $5,589 -
Jan-11 2023 $0.00702113 $0.00702076 $0.00702213 $0.00702166 $5,384 -
Jan-10 2023 $0.0070217 $0.00671946 $0.00702198 $0.00671997 $5,021 -
Jan-09 2023 $0.00671999 $0.00565443 $0.00672036 $0.00617365 $5,242 -
Jan-08 2023 $0.00617373 $0.00617327 $0.00639512 $0.00632433 $5,348 -
Jan-07 2023 $0.00632434 $0.00630196 $0.00689901 $0.00689815 $5,077 -
Jan-06 2023 $0.00689819 $0.00674947 $0.0070799 $0.00707894 $6,182 -

Análise histórica e de mercado do preço de Cardalonia (LONIA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 39 dias, a partir do dia 22-09-2024.