Cap Mercado $4.10T
-1.72%
Volume 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Moedas
33.544
+26
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CarboFoot (CFOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2022 | $0.00014835 | $0.00014835 | $0.00014835 | $0.00014835 | - | - |
| Dec-25 2022 | $0.00014835 | $0.00014835 | $0.00014835 | $0.00014835 | - | - |
| Dec-24 2022 | $0.00014835 | $0.00014835 | $0.00014835 | $0.00014835 | - | - |
| Dec-23 2022 | $0.00014835 | $0.00014835 | $0.00014835 | $0.00014835 | - | - |
| Dec-22 2022 | $0.00014835 | $0.00014835 | $0.00014835 | $0.00014835 | - | - |
| Dec-21 2022 | $0.00014835 | $0.00014835 | $0.00014835 | $0.00014835 | - | - |
| Dec-20 2022 | $0.00014835 | $0.0001427 | $0.00014883 | $0.00014324 | - | - |
| Dec-19 2022 | $0.00014324 | $0.00013957 | $0.00014927 | $0.00013957 | $72 | - |
| Dec-18 2022 | $0.00013957 | $0.00013957 | $0.00013957 | $0.00013957 | - | - |
| Dec-17 2022 | $0.00013957 | $0.00012986 | $0.00014139 | $0.00013595 | - | - |
| Dec-16 2022 | $0.00013625 | $0.00013346 | $0.00016305 | $0.00016305 | $1 | - |
| Dec-15 2022 | $0.00016305 | $0.00016305 | $0.00016305 | $0.00016305 | - | - |
| Dec-14 2022 | $0.00016305 | $0.00016305 | $0.00016305 | $0.00016305 | - | - |
| Dec-13 2022 | $0.00016305 | $0.00016241 | $0.00016305 | $0.00016241 | - | - |
| Dec-12 2022 | $0.00016271 | $0.0001608 | $0.00016855 | $0.00016769 | - | - |