Cap Mercado $2.58T
-1.46%
Volume 24h $227.09B
24.35%
BTC % 54.43%
-0.82%
ETH % 9.89%
0.6%
Moedas
34.205
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de capybara (CAPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000001069 | $0.0000001052 | $0.0000001116 | $0.000000111 | $423 | - |
| Feb-07 2026 | $0.0000001111 | $0.0000001036 | $0.0000001127 | $0.0000001063 | $480 | - |
| Feb-06 2026 | $0.0000001076 | $0.0000000683 | $0.0000001098 | $0.0000000683 | $3,717 | - |
| Feb-05 2026 | $0.0000000778 | $0.0000000772 | $0.0000000993 | $0.0000000973 | $3,750 | - |
| Feb-04 2026 | $0.0000000962 | $0.0000000886 | $0.0000001073 | $0.0000001027 | $5,262 | - |
| Feb-03 2026 | $0.0000001033 | $0.0000001033 | $0.0000001182 | $0.0000001182 | $1,248 | - |
| Feb-02 2026 | $0.0000001191 | $0.0000001013 | $0.0000001296 | $0.0000001013 | - | - |
| Feb-01 2026 | $0.0000000942 | $0.0000000906 | $0.0000000984 | $0.0000000984 | $2,683 | - |
| Jan-31 2026 | $0.0000000989 | $0.0000000878 | $0.000000119 | $0.000000119 | $3,162 | - |
| Jan-30 2026 | $0.000000119 | $0.0000000947 | $0.0000001584 | $0.0000001584 | $22,731 | - |
| Jan-29 2026 | $0.0000001603 | $0.0000001571 | $0.0000001738 | $0.0000001634 | $2,585 | - |
| Jan-28 2026 | $0.0000001651 | $0.0000001483 | $0.0000001721 | $0.0000001509 | - | - |
| Jan-27 2026 | $0.0000001509 | $0.0000001462 | $0.000000156 | $0.0000001545 | $1,954 | - |
| Jan-26 2026 | $0.0000001549 | $0.0000001356 | $0.0000001648 | $0.0000001514 | $6,614 | - |
| Jan-25 2026 | $0.0000001536 | $0.0000001522 | $0.0000002235 | $0.0000002214 | $9,279 | - |