Cap Mercado $3.19T
0.02%
Volume 24h $171.20B
0.68%
BTC % 54.98%
0.07%
ETH % 11.27%
0.08%
Moedas
33.888
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de capybara (CAPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000004718 | $0.0000003878 | $0.0000004718 | $0.0000003878 | $8,782 | - |
| Dec-29 2025 | $0.0000003901 | $0.0000003901 | $0.0000004483 | $0.0000004218 | - | - |
| Dec-28 2025 | $0.0000004212 | $0.0000003794 | $0.0000004438 | $0.0000004438 | $12,184 | - |
| Dec-27 2025 | $0.0000004403 | $0.0000004327 | $0.0000004411 | $0.0000004331 | $2,991 | - |
| Dec-26 2025 | $0.0000004275 | $0.0000004057 | $0.0000004572 | $0.0000004146 | $14,156 | - |
| Dec-25 2025 | $0.0000004163 | $0.0000004163 | $0.00000049 | $0.0000004896 | $10,121 | - |
| Dec-24 2025 | $0.0000004934 | $0.0000004771 | $0.0000005011 | $0.0000005011 | - | - |
| Dec-23 2025 | $0.0000005542 | $0.0000005381 | $0.0000006119 | $0.0000006083 | $7,892 | - |
| Dec-22 2025 | $0.0000006261 | $0.0000006261 | $0.000000722 | $0.000000683 | $20,420 | - |
| Dec-21 2025 | $0.0000006664 | $0.0000005209 | $0.0000006664 | $0.0000005225 | $14,856 | - |
| Dec-20 2025 | $0.0000005262 | $0.0000004932 | $0.0000005332 | $0.000000516 | $4,210 | - |
| Dec-19 2025 | $0.0000005152 | $0.0000004253 | $0.0000005175 | $0.000000431 | $6,294 | - |
| Dec-18 2025 | $0.0000004307 | $0.0000004232 | $0.0000004742 | $0.0000004428 | $19,846 | - |
| Dec-17 2025 | $0.0000004078 | $0.0000003992 | $0.0000005159 | $0.0000005148 | $12,412 | - |
| Dec-16 2025 | $0.0000005116 | $0.0000005104 | $0.000000619 | $0.0000005144 | $26,202 | - |