Cap Mercado $2.67T
-0.12%
Volume 24h $144.49B
-42.32%
BTC % 54.71%
-0.23%
ETH % 10.31%
1.26%
Moedas
34.482
+3
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de capybara (CAPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000000769 | $0.0000000769 | $0.0000000865 | $0.0000000832 | - | - |
| Apr-09 2026 | $0.0000000841 | $0.0000000841 | $0.0000000906 | $0.0000000868 | $1,884 | - |
| Apr-08 2026 | $0.0000000868 | $0.0000000847 | $0.0000000962 | $0.0000000962 | $1,849 | - |
| Apr-07 2026 | $0.0000000963 | $0.0000000879 | $0.0000000963 | $0.0000000896 | $950 | - |
| Apr-06 2026 | $0.0000000896 | $0.0000000831 | $0.0000000942 | $0.000000092 | $3,333 | - |
| Apr-05 2026 | $0.0000000943 | $0.0000000924 | $0.0000000988 | $0.0000000988 | $807 | - |
| Apr-04 2026 | $0.0000000988 | $0.0000000934 | $0.0000000988 | $0.0000000934 | $574 | - |
| Apr-03 2026 | $0.0000000939 | $0.0000000923 | $0.0000000967 | $0.0000000958 | $1,568 | - |
| Apr-02 2026 | $0.0000000958 | $0.0000000913 | $0.0000000992 | $0.0000000954 | $2,377 | - |
| Apr-01 2026 | $0.0000000964 | $0.0000000946 | $0.0000001096 | $0.0000001021 | $2,938 | - |
| Mar-31 2026 | $0.0000001021 | $0.0000000982 | $0.0000001074 | $0.0000001043 | $1,625 | - |
| Mar-30 2026 | $0.0000001043 | $0.0000001041 | $0.0000001163 | $0.0000001149 | $1,162 | - |
| Mar-29 2026 | $0.0000001141 | $0.0000001092 | $0.0000001189 | $0.0000001143 | $1,625 | - |
| Mar-28 2026 | $0.0000001141 | $0.000000103 | $0.0000001196 | $0.0000001142 | $3,707 | - |
| Mar-27 2026 | $0.0000001147 | $0.0000000929 | $0.000000136 | $0.0000000961 | $23,151 | - |