Cap Mercado $3.38T
2.27%
Volume 24h $301.86B
19.66%
BTC % 54.5%
-0.23%
ETH % 11.84%
3.71%
Moedas
33.786
+13
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de capybara (CAPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000002861 | $0.000000272 | $0.0000003097 | $0.000000292 | $5,618 | - |
| Dec-08 2025 | $0.0000003058 | $0.0000002929 | $0.0000003177 | $0.0000002929 | - | - |
| Dec-07 2025 | $0.0000002929 | $0.0000002917 | $0.0000003196 | $0.0000003131 | $5,116 | - |
| Dec-06 2025 | $0.0000003334 | $0.0000002898 | $0.0000003338 | $0.0000002898 | - | - |
| Dec-05 2025 | $0.0000002864 | $0.0000002699 | $0.0000002878 | $0.0000002837 | $6,593 | - |
| Dec-04 2025 | $0.0000002837 | $0.0000002837 | $0.0000003457 | $0.0000003251 | - | - |
| Dec-03 2025 | $0.000000327 | $0.0000002944 | $0.000000327 | $0.0000002944 | - | - |
| Dec-02 2025 | $0.0000002992 | $0.0000002621 | $0.0000002992 | $0.0000002651 | $2,080 | - |
| Dec-01 2025 | $0.0000002651 | $0.0000002594 | $0.0000002851 | $0.0000002851 | $5,181 | - |
| Nov-30 2025 | $0.0000002953 | $0.0000002572 | $0.0000002953 | $0.0000002642 | $6,241 | - |
| Nov-29 2025 | $0.0000002651 | $0.0000002651 | $0.0000002833 | $0.0000002833 | $3,949 | - |
| Nov-28 2025 | $0.0000002833 | $0.0000002821 | $0.0000003274 | $0.0000002913 | $9,214 | - |
| Nov-27 2025 | $0.0000002931 | $0.0000002931 | $0.0000003136 | $0.0000003078 | $3,366 | - |
| Nov-26 2025 | $0.0000003117 | $0.0000002974 | $0.0000003117 | $0.0000003084 | - | - |
| Nov-25 2025 | $0.0000003077 | $0.0000002844 | $0.0000003369 | $0.0000002848 | $13,725 | - |