Cap Mercado $2.53T
-3.2%
Volume 24h $145.72B
24.75%
BTC % 53.75%
-0.48%
ETH % 9.78%
-1.84%
Moedas
34.362
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de capybara (CAPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000000866 | $0.0000000829 | $0.0000000989 | $0.0000000953 | $2,868 | - |
| Mar-20 2026 | $0.0000000952 | $0.0000000912 | $0.0000000967 | $0.0000000944 | $2,303 | - |
| Mar-19 2026 | $0.0000000944 | $0.0000000881 | $0.0000000985 | $0.0000000982 | - | - |
| Mar-18 2026 | $0.0000000982 | $0.0000000973 | $0.0000001054 | $0.0000001054 | - | - |
| Mar-17 2026 | $0.0000001054 | $0.0000000987 | $0.0000001068 | $0.000000105 | $1,057 | - |
| Mar-16 2026 | $0.000000105 | $0.000000099 | $0.0000001061 | $0.000000099 | $854 | - |
| Mar-15 2026 | $0.0000000978 | $0.0000000954 | $0.0000001001 | $0.0000000956 | $680 | - |
| Mar-14 2026 | $0.0000000956 | $0.0000000919 | $0.0000001002 | $0.0000001002 | $1,327 | - |
| Mar-13 2026 | $0.0000001002 | $0.0000001002 | $0.0000001065 | $0.0000001019 | - | - |
| Mar-12 2026 | $0.0000001 | $0.0000001 | $0.0000001027 | $0.0000001027 | $429 | - |
| Mar-11 2026 | $0.0000001027 | $0.0000000978 | $0.0000001176 | $0.0000000984 | $4,924 | - |
| Mar-10 2026 | $0.0000000982 | $0.0000000982 | $0.0000001151 | $0.0000001132 | $1,858 | - |
| Mar-09 2026 | $0.000000112 | $0.0000001056 | $0.0000001123 | $0.0000001059 | - | - |
| Mar-08 2026 | $0.0000001059 | $0.0000000925 | $0.0000001109 | $0.0000000956 | $4,542 | - |
| Mar-07 2026 | $0.0000000956 | $0.000000094 | $0.0000000977 | $0.000000096 | - | - |