Cap Mercado $2.50T
1.07%
Volume 24h $199.94B
-2.63%
BTC % 52.25%
-2.81%
ETH % 9.28%
-4.31%
Moedas
34.297
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de capybara (CAPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000001265 | $0.0000001196 | $0.0000001391 | $0.0000001302 | $2,785 | - |
| Feb-28 2026 | $0.0000001305 | $0.0000001164 | $0.0000001465 | $0.0000001465 | $5,352 | - |
| Feb-27 2026 | $0.0000001434 | $0.000000124 | $0.0000001466 | $0.0000001408 | $17,152 | - |
| Feb-26 2026 | $0.0000001228 | $0.0000001062 | $0.0000001234 | $0.0000001131 | $5,369 | - |
| Feb-25 2026 | $0.0000001173 | $0.0000001117 | $0.0000001438 | $0.0000001191 | $13,045 | - |
| Feb-24 2026 | $0.0000001187 | $0.0000000948 | $0.0000001643 | $0.000000098 | $31,840 | - |
| Feb-23 2026 | $0.0000001042 | $0.0000000818 | $0.0000001341 | $0.0000000899 | $8,967 | - |
| Feb-22 2026 | $0.0000000909 | $0.0000000896 | $0.0000000938 | $0.0000000934 | $132 | - |
| Feb-21 2026 | $0.0000000944 | $0.0000000764 | $0.0000000955 | $0.0000000764 | - | - |
| Feb-20 2026 | $0.0000000821 | $0.0000000685 | $0.0000000913 | $0.0000000905 | $6,766 | - |
| Feb-19 2026 | $0.0000000905 | $0.0000000847 | $0.0000000926 | $0.000000087 | $1,607 | - |
| Feb-18 2026 | $0.000000087 | $0.0000000857 | $0.0000000908 | $0.0000000868 | - | - |
| Feb-17 2026 | $0.0000000868 | $0.0000000845 | $0.0000001093 | $0.0000001093 | $3,379 | - |
| Feb-16 2026 | $0.0000001077 | $0.0000000945 | $0.0000001086 | $0.0000000972 | $3,198 | - |
| Feb-15 2026 | $0.0000000956 | $0.0000000862 | $0.0000000966 | $0.0000000906 | $3,100 | - |