Cap Mercado $3.21T
-5.59%
Volume 24h $283.55B
13.31%
BTC % 55.02%
0.09%
ETH % 11.05%
-3.71%
Moedas
34.079
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de capybara (CAPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000001972 | $0.0000001751 | $0.0000002023 | $0.0000001751 | $6,314 | - |
| Jan-18 2026 | $0.0000001911 | $0.0000001911 | $0.0000002398 | $0.0000002362 | $8,957 | - |
| Jan-17 2026 | $0.000000221 | $0.0000002155 | $0.00000028 | $0.0000002297 | $15,540 | - |
| Jan-16 2026 | $0.0000002297 | $0.0000002182 | $0.0000002551 | $0.0000002551 | $4,936 | - |
| Jan-15 2026 | $0.0000002553 | $0.0000002461 | $0.0000003051 | $0.0000003031 | $18,762 | - |
| Jan-14 2026 | $0.0000003183 | $0.000000302 | $0.0000003529 | $0.0000003529 | $24,174 | - |
| Jan-13 2026 | $0.0000003628 | $0.0000002954 | $0.0000003733 | $0.000000318 | $17,058 | - |
| Jan-12 2026 | $0.0000003165 | $0.0000003165 | $0.0000003726 | $0.0000003659 | $10,228 | - |
| Jan-11 2026 | $0.0000003633 | $0.0000003598 | $0.0000004353 | $0.0000004353 | $14,320 | - |
| Jan-10 2026 | $0.0000004522 | $0.0000004014 | $0.0000004568 | $0.0000004069 | $3,775 | - |
| Jan-09 2026 | $0.0000004069 | $0.0000003968 | $0.0000004356 | $0.0000004317 | $10,782 | - |
| Jan-08 2026 | $0.0000004338 | $0.0000004338 | $0.0000004669 | $0.0000004658 | $6,430 | - |
| Jan-07 2026 | $0.0000004662 | $0.0000004102 | $0.0000004688 | $0.0000004256 | $10,040 | - |
| Jan-06 2026 | $0.0000004245 | $0.0000003842 | $0.0000004245 | $0.0000004222 | $11,628 | - |
| Jan-05 2026 | $0.0000004244 | $0.0000004114 | $0.0000005148 | $0.0000005055 | $22,265 | - |