Cap Mercado $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Capybara Coin (CAPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $0.00101938 | $0.00101938 | $0.00101938 | $0.00101938 | - | - |
| Aug-28 2023 | $0.00101938 | $0.00101938 | $0.00101938 | $0.00101938 | - | - |
| Aug-27 2023 | $0.00101938 | $0.00101938 | $0.00101938 | $0.00101938 | - | - |
| Aug-26 2023 | $0.00101938 | $0.00101938 | $0.00101938 | $0.00101938 | - | - |
| Aug-25 2023 | $0.00101938 | $0.00101938 | $0.00101938 | $0.00101938 | - | - |
| Aug-24 2023 | $0.00101938 | $0.00101938 | $0.00101938 | $0.00101938 | - | - |
| Aug-23 2023 | $0.00101938 | $0.00101938 | $0.00101938 | $0.00101938 | - | - |
| Aug-22 2023 | $0.0010195 | $0.0010193 | $0.00102034 | $0.00102034 | $2 | - |
| Aug-21 2023 | $0.00102032 | $0.00102009 | $0.00102083 | $0.00102062 | $1 | - |
| Aug-20 2023 | $0.00102073 | $0.00101525 | $0.00102079 | $0.00101525 | $21 | - |
| Aug-19 2023 | $0.00101525 | $0.00101525 | $0.00101525 | $0.00101525 | - | - |
| Aug-18 2023 | $0.00101504 | $0.00101468 | $0.00101648 | $0.00101648 | $8 | - |
| Aug-17 2023 | $0.00101648 | $0.00101648 | $0.00101648 | $0.00101648 | - | - |
| Aug-16 2023 | $0.00101637 | $0.00101637 | $0.00101934 | $0.00101929 | $10 | - |
| Aug-15 2023 | $0.00101948 | $0.00101923 | $0.00105666 | $0.00105666 | $140 | - |