Cap Mercado $3.15T
-0.38%
Volume 24h $285.14B
27.2%
BTC % 54.42%
-0.2%
ETH % 10.79%
-0.09%
Moedas
33.695
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Capy coin (CAPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00002215 | $0.00002215 | $0.00002215 | $0.00002215 | - | - |
| Nov-22 2025 | $0.00002215 | $0.00002215 | $0.00002241 | $0.00002241 | - | - |
| Nov-21 2025 | $0.00002241 | $0.00002241 | $0.00002376 | $0.00002376 | - | - |
| Nov-20 2025 | $0.00002376 | $0.00002376 | $0.00002501 | $0.00002501 | - | - |
| Nov-19 2025 | $0.00002501 | $0.00002496 | $0.00002533 | $0.00002533 | - | - |
| Nov-18 2025 | $0.00002533 | $0.00002449 | $0.00002541 | $0.00002449 | - | - |
| Nov-17 2025 | $0.00002449 | $0.00002449 | $0.00002554 | $0.00002554 | - | - |
| Nov-16 2025 | $0.00002554 | $0.00002554 | $0.00002607 | $0.00002573 | - | - |
| Nov-15 2025 | $0.00002573 | $0.00002495 | $0.00002573 | $0.00002495 | - | - |
| Nov-14 2025 | $0.00002495 | $0.00002495 | $0.00002516 | $0.00002505 | - | - |
| Nov-13 2025 | $0.00002505 | $0.00002505 | $0.00002762 | $0.00002762 | - | - |
| Nov-12 2025 | $0.00002762 | $0.00002762 | $0.00002762 | $0.00002762 | - | - |
| Nov-11 2025 | $0.00002762 | $0.00002762 | $0.00002762 | $0.00002762 | - | - |
| Nov-10 2025 | $0.00002762 | $0.00002757 | $0.00002801 | $0.00002763 | - | - |
| Nov-09 2025 | $0.00002763 | $0.00002763 | $0.0000277 | $0.0000277 | - | - |