Cap Mercado $3.16T
-2.69%
Volume 24h $234.75B
18.49%
BTC % 54.44%
0.03%
ETH % 11.31%
-1.32%
Moedas
33.812
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Capy coin (CAPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000228 | $0.0000228 | $0.0000228 | $0.0000228 | - | - |
| Dec-13 2025 | $0.0000228 | $0.0000228 | $0.0000231 | $0.0000231 | - | - |
| Dec-12 2025 | $0.0000231 | $0.00002254 | $0.0000231 | $0.00002254 | - | - |
| Dec-11 2025 | $0.00002254 | $0.00002254 | $0.00002338 | $0.00002338 | - | - |
| Dec-10 2025 | $0.00002338 | $0.00002321 | $0.00002338 | $0.00002321 | - | - |
| Dec-09 2025 | $0.00002321 | $0.00002321 | $0.00002356 | $0.00002356 | - | - |
| Dec-08 2025 | $0.00002356 | $0.00002356 | $0.00002376 | $0.00002366 | - | - |
| Dec-07 2025 | $0.00002366 | $0.00002361 | $0.00002385 | $0.00002361 | - | - |
| Dec-06 2025 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
| Dec-05 2025 | $0.00002361 | $0.00002361 | $0.0000242 | $0.0000242 | - | - |
| Dec-04 2025 | $0.0000242 | $0.00002412 | $0.0000242 | $0.00002412 | - | - |
| Dec-03 2025 | $0.00002412 | $0.0000217 | $0.00002412 | $0.0000217 | - | - |
| Dec-02 2025 | $0.0000217 | $0.0000217 | $0.0000217 | $0.0000217 | - | - |
| Dec-01 2025 | $0.0000217 | $0.0000217 | $0.00002375 | $0.00002375 | - | - |
| Nov-30 2025 | $0.00002375 | $0.00002375 | $0.00002394 | $0.00002394 | - | - |