Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Capy coin (CAPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002099 | $0.00002099 | $0.00002174 | $0.00002161 | $16 | - |
| Jun-21 2025 | $0.00002161 | $0.00002161 | $0.00002295 | $0.00002295 | $126 | - |
| Jun-20 2025 | $0.00002295 | $0.0000229 | $0.00002303 | $0.00002303 | - | - |
| Jun-19 2025 | $0.00002288 | $0.00002234 | $0.00002288 | $0.00002244 | - | - |
| Jun-18 2025 | $0.00002244 | $0.00002244 | $0.00002286 | $0.00002286 | - | - |
| Jun-17 2025 | $0.00002378 | $0.00002378 | $0.00002393 | $0.00002393 | - | - |
| Jun-16 2025 | $0.00002415 | $0.00002399 | $0.00002417 | $0.00002399 | - | - |
| Jun-15 2025 | $0.00002414 | $0.00002323 | $0.00002442 | $0.00002323 | $332 | - |
| Jun-14 2025 | $0.00002323 | $0.00002323 | $0.00002332 | $0.00002324 | - | - |
| Jun-13 2025 | $0.00002324 | $0.00002324 | $0.00002442 | $0.00002442 | - | - |
| Jun-12 2025 | $0.00002442 | $0.00002435 | $0.00002475 | $0.00002475 | - | - |
| Jun-11 2025 | $0.00002475 | $0.00002456 | $0.00002525 | $0.00002456 | $122 | - |
| Jun-10 2025 | $0.00002456 | $0.0000245 | $0.00002456 | $0.0000245 | - | - |
| Jun-09 2025 | $0.0000245 | $0.00002421 | $0.0000245 | $0.00002421 | - | - |
| Jun-08 2025 | $0.00002421 | $0.00002416 | $0.00002423 | $0.00002423 | - | - |