Cap Mercado $2.80T
-2.05%
Volume 24h $374.42B
-3.01%
BTC % 55.26%
0.57%
ETH % 9.8%
-4.69%
Moedas
34.182
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Capy coin (CAPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00001652 | $0.00001652 | $0.00001845 | $0.00001845 | - | - |
| Jan-31 2026 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | - | - |
| Jan-30 2026 | $0.00001845 | $0.00001843 | $0.00001888 | $0.00001888 | - | - |
| Jan-29 2026 | $0.00001888 | $0.00001888 | $0.00001989 | $0.00001938 | - | - |
| Jan-28 2026 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
| Jan-27 2026 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
| Jan-26 2026 | $0.00001938 | $0.00001934 | $0.00001968 | $0.00001968 | - | - |
| Jan-25 2026 | $0.00001968 | $0.00001968 | $0.00001986 | $0.00001986 | - | - |
| Jan-24 2026 | $0.00001986 | $0.00001986 | $0.0000199 | $0.0000199 | - | - |
| Jan-23 2026 | $0.0000199 | $0.00001987 | $0.0000199 | $0.00001987 | - | - |
| Jan-22 2026 | $0.00001987 | $0.00001987 | $0.00001995 | $0.00001995 | - | - |
| Jan-21 2026 | $0.00001995 | $0.00001995 | $0.00002058 | $0.00002058 | - | - |
| Jan-20 2026 | $0.00002058 | $0.00002058 | $0.00002096 | $0.00002096 | - | - |
| Jan-19 2026 | $0.00002096 | $0.00002096 | $0.00002219 | $0.00002219 | - | - |
| Jan-18 2026 | $0.00002219 | $0.00002219 | $0.00002245 | $0.00002245 | - | - |