Cap Mercado $2.62T
0.95%
Volume 24h $118.46B
-17.58%
BTC % 54.59%
0.11%
ETH % 9.73%
0.71%
Moedas
34.341
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Capx AI (CAPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.166521 | $0.1647 | $0.166521 | $0.165325 | $808,109 | - |
| Mar-13 2026 | $0.164816 | $0.164816 | $0.169393 | $0.169008 | $804,081 | - |
| Mar-12 2026 | $0.168993 | $0.168827 | $0.171893 | $0.170323 | $738,998 | - |
| Mar-11 2026 | $0.170471 | $0.169857 | $0.171811 | $0.170548 | $833,019 | - |
| Mar-10 2026 | $0.170358 | $0.169696 | $0.174443 | $0.172225 | $1,007,745 | - |
| Mar-09 2026 | $0.171947 | $0.170647 | $0.181571 | $0.181571 | $537,377 | - |
| Mar-08 2026 | $0.181814 | $0.178926 | $0.181814 | $0.178926 | $545,824 | - |
| Mar-07 2026 | $0.178887 | $0.178856 | $0.180775 | $0.179113 | $719,734 | - |
| Mar-06 2026 | $0.178835 | $0.177447 | $0.179511 | $0.179002 | $766,754 | - |
| Mar-05 2026 | $0.1788 | $0.177757 | $0.179601 | $0.179417 | $971,060 | - |
| Mar-04 2026 | $0.179112 | $0.176807 | $0.179112 | $0.177185 | $727,440 | - |
| Mar-03 2026 | $0.177291 | $0.177291 | $0.180816 | $0.179378 | $595,519 | - |
| Mar-02 2026 | $0.179665 | $0.179665 | $0.181663 | $0.179996 | $839,811 | - |
| Mar-01 2026 | $0.179698 | $0.178433 | $0.180232 | $0.179017 | $861,296 | - |
| Feb-28 2026 | $0.178897 | $0.178243 | $0.179803 | $0.179285 | $795,307 | - |