Cap Mercado $2.58T -0.32%
Volume 24h $163.13B 23.77%
BTC % 51.37% -0.95%
ETH % 15.54% 2.38%
Moedas 28.287 +16
Trocas 885
Última atualização 3 Minutos atrás
Captain Inu CPTINU

Preços históricos de Captain Inu (CPTINU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2023 $544,188,354,820,449 $544,188,354,820,449 $544,188,354,820,449 $544,188,354,820,449 - -
Aug-21 2023 $544,188,354,820,449 $544,188,354,820,449 $544,188,354,820,449 $544,188,354,820,449 - -
Aug-20 2023 $544,188,354,820,449 $544,188,354,820,449 $544,188,354,820,449 $544,188,354,820,449 - -
Aug-19 2023 $544,188,354,820,449 $544,188,354,820,449 $544,188,354,820,449 $544,188,354,820,449 - -
Aug-18 2023 $544,188,354,820,449 $544,188,354,820,449 $544,188,354,820,449 $544,188,354,820,449 - -
Aug-17 2023 $544,188,354,820,449 $544,188,354,820,449 $544,188,354,820,449 $544,188,354,820,449 - -
Aug-16 2023 $544,188,354,820,449 $543,839,398,695,289 $545,967,540,206,139 $545,799,599,317,500 - -
Aug-15 2023 $545,987,017,043,790 $545,987,017,043,790 $549,386,780,912,330 $549,386,780,912,330 $159 -
Aug-14 2023 $549,386,780,912,330 $549,386,780,912,330 $549,386,780,912,330 $549,386,780,912,330 - -
Aug-13 2023 $549,060,201,745,339 $549,060,201,745,339 $571,693,320,416,350 $571,220,420,167,180 $282 -
Aug-12 2023 $570,990,471,281,290 $555,701,904,584,550 $571,300,432,430,200 $555,701,904,584,550 $18 -
Aug-11 2023 $555,123,955,712,490 $554,151,273,000,560 $558,345,756,929,399 $558,079,310,815,159 $75 -
Aug-10 2023 $557,989,988,609,400 $552,104,999,327,750 $557,989,988,609,400 $552,104,999,327,750 $6 -
Aug-09 2023 $552,104,999,327,750 $552,104,999,327,750 $552,104,999,327,750 $552,104,999,327,750 - -
Aug-08 2023 $552,104,999,327,750 $552,104,999,327,750 $552,104,999,327,750 $552,104,999,327,750 - -

Análise histórica e de mercado do preço de Captain Inu (CPTINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 615 dias, a partir do dia 22-11-2022.