Cap Mercado $2.74T
1.4%
Volume 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Moedas
29.441
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Captain Inu (CPTINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2023 | $544,188,354,820,449 | $544,188,354,820,449 | $544,188,354,820,449 | $544,188,354,820,449 | - | - |
| Aug-21 2023 | $544,188,354,820,449 | $544,188,354,820,449 | $544,188,354,820,449 | $544,188,354,820,449 | - | - |
| Aug-20 2023 | $544,188,354,820,449 | $544,188,354,820,449 | $544,188,354,820,449 | $544,188,354,820,449 | - | - |
| Aug-19 2023 | $544,188,354,820,449 | $544,188,354,820,449 | $544,188,354,820,449 | $544,188,354,820,449 | - | - |
| Aug-18 2023 | $544,188,354,820,449 | $544,188,354,820,449 | $544,188,354,820,449 | $544,188,354,820,449 | - | - |
| Aug-17 2023 | $544,188,354,820,449 | $544,188,354,820,449 | $544,188,354,820,449 | $544,188,354,820,449 | - | - |
| Aug-16 2023 | $544,188,354,820,449 | $543,839,398,695,289 | $545,967,540,206,139 | $545,799,599,317,500 | - | - |
| Aug-15 2023 | $545,987,017,043,790 | $545,987,017,043,790 | $549,386,780,912,330 | $549,386,780,912,330 | $159 | - |
| Aug-14 2023 | $549,386,780,912,330 | $549,386,780,912,330 | $549,386,780,912,330 | $549,386,780,912,330 | - | - |
| Aug-13 2023 | $549,060,201,745,339 | $549,060,201,745,339 | $571,693,320,416,350 | $571,220,420,167,180 | $282 | - |
| Aug-12 2023 | $570,990,471,281,290 | $555,701,904,584,550 | $571,300,432,430,200 | $555,701,904,584,550 | $18 | - |
| Aug-11 2023 | $555,123,955,712,490 | $554,151,273,000,560 | $558,345,756,929,399 | $558,079,310,815,159 | $75 | - |
| Aug-10 2023 | $557,989,988,609,400 | $552,104,999,327,750 | $557,989,988,609,400 | $552,104,999,327,750 | $6 | - |
| Aug-09 2023 | $552,104,999,327,750 | $552,104,999,327,750 | $552,104,999,327,750 | $552,104,999,327,750 | - | - |
| Aug-08 2023 | $552,104,999,327,750 | $552,104,999,327,750 | $552,104,999,327,750 | $552,104,999,327,750 | - | - |