Cap Mercado $2.52T -2.78%
Volume 24h $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Moedas 29.362 +12
Trocas 885
Última atualização 2 Minutos atrás
Capricoin CPS

Preços históricos de Capricoin (CPS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-11 2023 $0.088708 $0.088708 $0.088708 $0.088708 - $20,259,870
Feb-20 2023 $0.208044 $0.203794 $0.208441 $0.206799 $10,923 $47,514,535
May-19 2022 $0.00295455 $0.00288424 $0.00295455 $0.00288424 $276 $674,779
May-18 2022 $0.00289079 $0.00288156 $0.00336806 $0.00334799 $271 $660,218
May-17 2022 $0.00335019 $0.0026731 $0.00335665 $0.00268755 $207 $765,139
May-16 2022 $0.00268911 $0.00263437 $0.00281662 $0.00281662 $14 $614,157
May-15 2022 $0.00281729 $0.00269031 $0.00833997 $0.00833763 $15 $643,433
May-14 2022 $0.00832274 $0.00325753 $0.00933842 $0.00325853 $16 $1,900,803
May-13 2022 $0.00325648 $0.00273626 $0.0033692 $0.00302989 $54 $743,738
May-12 2022 $0.00303537 $0.00284884 $0.00332343 $0.00321271 $179 $693,237
May-11 2022 $0.00320782 $0.00314242 $0.00351693 $0.00341625 $1,458 $732,624
May-10 2022 $0.00341553 $0.00298987 $0.00354854 $0.00302186 $1,986 $780,062
May-09 2022 $0.00303665 $0.00302726 $0.00410179 $0.00409079 $90 $693,531
May-08 2022 $0.00407979 $0.00407291 $0.00425343 $0.00425343 $121 $931,769
May-07 2022 $0.00425757 $0.00420882 $0.00435529 $0.00432519 $126 $972,372

Análise histórica e de mercado do preço de Capricoin (CPS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2495 dias, a partir do dia 01-01-2018.