Cap Mercado $3.34T
2.46%
Volume 24h $257.56B
42.2%
BTC % 54.62%
0.01%
ETH % 11.36%
0.96%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CaoCao (CAOCAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00075572 | $0.00075572 | $0.00080586 | $0.0008047 | - | - |
| Dec-06 2025 | $0.00081469 | $0.00081469 | $0.00084585 | $0.00084084 | - | - |
| Dec-05 2025 | $0.00084084 | $0.00083194 | $0.00092505 | $0.00092505 | $1,183 | - |
| Dec-04 2025 | $0.00092569 | $0.00086565 | $0.00092569 | $0.00088377 | $793 | - |
| Dec-03 2025 | $0.00088355 | $0.00088355 | $0.00089394 | $0.00089132 | - | - |
| Dec-02 2025 | $0.00089315 | $0.00087736 | $0.00089346 | $0.00088819 | - | - |
| Dec-01 2025 | $0.0009026 | $0.0009026 | $0.00096503 | $0.00096503 | $542 | - |
| Nov-30 2025 | $0.00096503 | $0.00096503 | $0.00104684 | $0.00104525 | - | - |
| Nov-29 2025 | $0.00104682 | $0.00103245 | $0.00111093 | $0.00110906 | - | - |
| Nov-28 2025 | $0.00110937 | $0.00098984 | $0.00110949 | $0.00106194 | $1,460 | - |
| Nov-27 2025 | $0.00106409 | $0.00102105 | $0.00106409 | $0.0010442 | $957 | - |
| Nov-26 2025 | $0.0010546 | $0.00085985 | $0.00108103 | $0.00086693 | $3,609 | - |
| Nov-25 2025 | $0.00089466 | $0.00086872 | $0.00120469 | $0.00086872 | $5,097 | - |
| Nov-24 2025 | $0.00086872 | $0.00086205 | $0.00087687 | $0.0008623 | $795 | - |
| Nov-23 2025 | $0.00086286 | $0.00080381 | $0.00104734 | $0.00100556 | $5,364 | - |