Cap Mercado $4.57T
1.48%
Volume 24h $391.94B
1.57%
BTC % 54.2%
-0.99%
ETH % 12.38%
2.26%
Moedas
33.337
+14
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de CaoCao (CAOCAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.105535 | $0.09647 | $0.117524 | $0.09647 | $127,902 | - |
| Oct-04 2025 | $0.098002 | $0.098002 | $0.118498 | $0.116818 | $112,921 | - |
| Oct-03 2025 | $0.116538 | $0.105168 | $0.136979 | $0.124855 | $292,021 | - |
| Oct-02 2025 | $0.128996 | $0.123144 | $0.169439 | $0.169439 | $416,130 | - |
| Oct-01 2025 | $0.169333 | $0.168387 | $0.190846 | $0.187452 | $261,467 | - |
| Sep-30 2025 | $0.185738 | $0.180384 | $0.195986 | $0.195986 | $187,030 | - |
| Sep-29 2025 | $0.195698 | $0.161885 | $0.205406 | $0.162882 | $183,834 | - |
| Sep-28 2025 | $0.164587 | $0.160713 | $0.179464 | $0.179464 | $159,974 | - |
| Sep-27 2025 | $0.178313 | $0.171891 | $0.19884 | $0.19884 | $194,189 | - |
| Sep-26 2025 | $0.200447 | $0.193004 | $0.221086 | $0.197779 | $152,594 | - |
| Sep-25 2025 | $0.198668 | $0.196182 | $0.212463 | $0.211765 | $171,337 | - |
| Sep-24 2025 | $0.210583 | $0.207758 | $0.249105 | $0.244876 | $240,614 | - |
| Sep-23 2025 | $0.234894 | $0.199699 | $0.237593 | $0.199699 | $248,906 | - |
| Sep-22 2025 | $0.198523 | $0.187671 | $0.219124 | $0.219124 | $394,484 | - |
| Sep-21 2025 | $0.219743 | $0.216379 | $0.266869 | $0.266869 | $358,634 | - |