Cap Mercado $2.58T
-0.64%
Volume 24h $138.75B
18.95%
BTC % 51.81%
0.15%
ETH % 15.21%
0.46%
Moedas
28.272
+8
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-27 2023 | $0.0000013856 | $0.0000013856 | $0.0000013856 | $0.0000013856 | - | - |
Jun-26 2023 | $0.0000013856 | $0.0000013856 | $0.0000013856 | $0.0000013856 | - | - |
Jun-25 2023 | $0.0000013856 | $0.0000013856 | $0.0000013856 | $0.0000013856 | - | - |
Jun-24 2023 | $0.0000013856 | $0.0000013856 | $0.0000013856 | $0.0000013856 | - | - |
Jun-23 2023 | $0.0000013856 | $0.0000013856 | $0.0000013856 | $0.0000013856 | - | - |
Jun-22 2023 | $0.0000013856 | $0.0000013856 | $0.0000013856 | $0.0000013856 | - | - |
Jun-21 2023 | $0.0000013856 | $0.0000013629 | $0.0000013875 | $0.0000013629 | - | - |
Jun-20 2023 | $0.0000013625 | $0.0000013299 | $0.0000015339 | $0.0000015339 | $5 | - |
Jun-19 2023 | $0.0000015339 | $0.0000015339 | $0.0000015339 | $0.0000015339 | - | - |
Jun-18 2023 | $0.0000015339 | $0.0000015339 | $0.0000015339 | $0.0000015339 | - | - |
Jun-17 2023 | $0.0000015339 | $0.0000015027 | $0.0000015339 | $0.0000015027 | - | - |
Jun-16 2023 | $0.0000015045 | $0.0000015041 | $0.0000015743 | $0.0000015743 | $4 | - |
Jun-15 2023 | $0.0000015743 | $0.0000015743 | $0.0000015743 | $0.0000015743 | - | - |
Jun-14 2023 | $0.0000015743 | $0.0000015743 | $0.0000015743 | $0.0000015743 | - | - |
Jun-13 2023 | $0.0000015743 | $0.0000015743 | $0.0000015743 | $0.0000015743 | - | - |