Cap Mercado $3.31T
-0.87%
Volume 24h $194.26B
-18%
BTC % 54.52%
0.01%
ETH % 11.21%
-0.35%
Moedas
34.004
+25
Trocas
885
Última atualização
14 Segundos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Preços históricos de Canto Inu (CINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2023 | $192,610,150,171,580 | $192,610,150,171,580 | $192,610,150,171,580 | $192,610,150,171,580 | - | - |
| Sep-08 2023 | $192,610,150,171,580 | $192,610,150,171,580 | $192,610,150,171,580 | $192,610,150,171,580 | - | - |
| Sep-07 2023 | $192,610,150,171,580 | $192,610,150,171,580 | $192,610,150,171,580 | $192,610,150,171,580 | - | - |
| Sep-06 2023 | $192,610,150,171,580 | $192,610,150,171,580 | $192,610,150,171,580 | $192,610,150,171,580 | - | - |
| Sep-05 2023 | $192,610,150,171,580 | $192,610,150,171,580 | $192,610,150,171,580 | $192,610,150,171,580 | - | - |
| Sep-04 2023 | $192,610,150,171,580 | $192,610,150,171,580 | $192,610,150,171,580 | $192,610,150,171,580 | - | - |
| Sep-03 2023 | $192,610,150,171,580 | $192,610,150,171,580 | $192,610,150,171,580 | $192,610,150,171,580 | - | - |
| Sep-02 2023 | $192,530,607,549,040 | $191,789,955,900,560 | $244,300,058,392,149 | $244,300,058,392,149 | $39 | - |
| Sep-01 2023 | $244,189,217,752,790 | $244,189,217,752,790 | $250,408,004,142,549 | $250,027,109,637,999 | $60 | - |
| Aug-31 2023 | $249,580,287,505,070 | $249,224,281,370,110 | $258,308,574,976,350 | $258,308,574,976,350 | $0 | - |
| Aug-30 2023 | $258,308,574,976,350 | $258,308,574,976,350 | $258,308,574,976,350 | $258,308,574,976,350 | - | - |
| Aug-29 2023 | $258,308,574,976,350 | $258,308,574,976,350 | $258,308,574,976,350 | $258,308,574,976,350 | - | - |
| Aug-28 2023 | $258,308,574,976,350 | $258,308,574,976,350 | $258,308,574,976,350 | $258,308,574,976,350 | - | - |
| Aug-27 2023 | $258,308,574,976,350 | $258,308,574,976,350 | $258,308,574,976,350 | $258,308,574,976,350 | - | - |
| Aug-26 2023 | $258,308,574,976,350 | $258,308,574,976,350 | $258,308,574,976,350 | $258,308,574,976,350 | $1 | - |