Cap Mercado $3.79T -4.73%
Volume 24h $362.02B 46.04%
BTC % 56.05% 0.92%
ETH % 11.5% -2.26%
Moedas 33.592 +7
Trocas 885
Última atualização 2 Minutos atrás
Canto Inu CINU

Preços históricos de Canto Inu (CINU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-09 2023 $192,610,150,171,580 $192,610,150,171,580 $192,610,150,171,580 $192,610,150,171,580 - -
Sep-08 2023 $192,610,150,171,580 $192,610,150,171,580 $192,610,150,171,580 $192,610,150,171,580 - -
Sep-07 2023 $192,610,150,171,580 $192,610,150,171,580 $192,610,150,171,580 $192,610,150,171,580 - -
Sep-06 2023 $192,610,150,171,580 $192,610,150,171,580 $192,610,150,171,580 $192,610,150,171,580 - -
Sep-05 2023 $192,610,150,171,580 $192,610,150,171,580 $192,610,150,171,580 $192,610,150,171,580 - -
Sep-04 2023 $192,610,150,171,580 $192,610,150,171,580 $192,610,150,171,580 $192,610,150,171,580 - -
Sep-03 2023 $192,610,150,171,580 $192,610,150,171,580 $192,610,150,171,580 $192,610,150,171,580 - -
Sep-02 2023 $192,530,607,549,040 $191,789,955,900,560 $244,300,058,392,149 $244,300,058,392,149 $39 -
Sep-01 2023 $244,189,217,752,790 $244,189,217,752,790 $250,408,004,142,549 $250,027,109,637,999 $60 -
Aug-31 2023 $249,580,287,505,070 $249,224,281,370,110 $258,308,574,976,350 $258,308,574,976,350 $0 -
Aug-30 2023 $258,308,574,976,350 $258,308,574,976,350 $258,308,574,976,350 $258,308,574,976,350 - -
Aug-29 2023 $258,308,574,976,350 $258,308,574,976,350 $258,308,574,976,350 $258,308,574,976,350 - -
Aug-28 2023 $258,308,574,976,350 $258,308,574,976,350 $258,308,574,976,350 $258,308,574,976,350 - -
Aug-27 2023 $258,308,574,976,350 $258,308,574,976,350 $258,308,574,976,350 $258,308,574,976,350 - -
Aug-26 2023 $258,308,574,976,350 $258,308,574,976,350 $258,308,574,976,350 $258,308,574,976,350 $1 -

Análise histórica e de mercado do preço de Canto Inu (CINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 375 dias, a partir do dia 24-10-2024.