Cap Mercado $2.17T
-2.51%
Volume 24h $78.33B
-50.64%
BTC % 52.61%
0.19%
ETH % 13.6%
-0.51%
Moedas
28.652
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-09 2023 | $192,610,150,171,580 | $192,610,150,171,580 | $192,610,150,171,580 | $192,610,150,171,580 | - | - |
Sep-08 2023 | $192,610,150,171,580 | $192,610,150,171,580 | $192,610,150,171,580 | $192,610,150,171,580 | - | - |
Sep-07 2023 | $192,610,150,171,580 | $192,610,150,171,580 | $192,610,150,171,580 | $192,610,150,171,580 | - | - |
Sep-06 2023 | $192,610,150,171,580 | $192,610,150,171,580 | $192,610,150,171,580 | $192,610,150,171,580 | - | - |
Sep-05 2023 | $192,610,150,171,580 | $192,610,150,171,580 | $192,610,150,171,580 | $192,610,150,171,580 | - | - |
Sep-04 2023 | $192,610,150,171,580 | $192,610,150,171,580 | $192,610,150,171,580 | $192,610,150,171,580 | - | - |
Sep-03 2023 | $192,610,150,171,580 | $192,610,150,171,580 | $192,610,150,171,580 | $192,610,150,171,580 | - | - |
Sep-02 2023 | $192,530,607,549,040 | $191,789,955,900,560 | $244,300,058,392,149 | $244,300,058,392,149 | $39 | - |
Sep-01 2023 | $244,189,217,752,790 | $244,189,217,752,790 | $250,408,004,142,549 | $250,027,109,637,999 | $60 | - |
Aug-31 2023 | $249,580,287,505,070 | $249,224,281,370,110 | $258,308,574,976,350 | $258,308,574,976,350 | $0 | - |
Aug-30 2023 | $258,308,574,976,350 | $258,308,574,976,350 | $258,308,574,976,350 | $258,308,574,976,350 | - | - |
Aug-29 2023 | $258,308,574,976,350 | $258,308,574,976,350 | $258,308,574,976,350 | $258,308,574,976,350 | - | - |
Aug-28 2023 | $258,308,574,976,350 | $258,308,574,976,350 | $258,308,574,976,350 | $258,308,574,976,350 | - | - |
Aug-27 2023 | $258,308,574,976,350 | $258,308,574,976,350 | $258,308,574,976,350 | $258,308,574,976,350 | - | - |
Aug-26 2023 | $258,308,574,976,350 | $258,308,574,976,350 | $258,308,574,976,350 | $258,308,574,976,350 | $1 | - |