Cap Mercado $3.20T
-0%
Volume 24h $132.37B
-12.89%
BTC % 55.11%
0.25%
ETH % 11.25%
0.26%
Moedas
33.847
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de CANNFINITY (CFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00622274 | $0.0062218 | $0.00622374 | $0.00622191 | - | - |
| Dec-19 2025 | $0.00622184 | $0.00622101 | $0.00622594 | $0.00622219 | - | - |
| Dec-18 2025 | $0.00622112 | $0.00622108 | $0.00622362 | $0.00622283 | - | - |
| Dec-17 2025 | $0.00622314 | $0.00622211 | $0.00622604 | $0.00622425 | - | - |
| Dec-16 2025 | $0.00622441 | $0.00622328 | $0.00622683 | $0.0062257 | - | - |
| Dec-15 2025 | $0.00622522 | $0.0062238 | $0.00622713 | $0.00622612 | - | - |
| Dec-14 2025 | $0.00622715 | $0.00622593 | $0.00622864 | $0.00622593 | - | - |
| Dec-13 2025 | $0.00622667 | $0.00622477 | $0.00622715 | $0.00622545 | - | - |
| Dec-12 2025 | $0.00622603 | $0.00622603 | $0.0062294 | $0.00622652 | - | - |
| Dec-11 2025 | $0.00622713 | $0.00622517 | $0.00622833 | $0.00622709 | - | - |
| Dec-10 2025 | $0.00622781 | $0.00622601 | $0.00622817 | $0.00622695 | - | - |
| Dec-09 2025 | $0.00622655 | $0.00622486 | $0.0062271 | $0.0062271 | - | - |
| Dec-08 2025 | $0.00622762 | $0.00622713 | $0.0062296 | $0.00622797 | - | - |
| Dec-07 2025 | $0.0062279 | $0.0062279 | $0.00623051 | $0.0062288 | - | - |
| Dec-06 2025 | $0.00622862 | $0.00622758 | $0.0062301 | $0.00622945 | - | - |