Cap Mercado $2.47T
-3.21%
Volume 24h $199.22B
0.88%
BTC % 53.82%
-0.09%
ETH % 9.98%
-1.3%
Moedas
34.450
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CANNFINITY (CFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Mar-10 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Mar-09 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Mar-08 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Mar-07 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Mar-06 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Mar-05 2026 | $0.000011 | $0.000011 | $0.00622673 | $0.00622386 | - | - |
| Mar-04 2026 | $0.00622444 | $0.0062237 | $0.00622728 | $0.00622501 | - | - |
| Mar-03 2026 | $0.00622585 | $0.00622316 | $0.00622658 | $0.0062255 | - | - |
| Mar-02 2026 | $0.00622656 | $0.00622403 | $0.00622726 | $0.00622628 | - | - |
| Mar-01 2026 | $0.00622669 | $0.00622586 | $0.00622803 | $0.00622641 | - | - |
| Feb-28 2026 | $0.00622871 | $0.00622579 | $0.00622916 | $0.00622594 | - | - |
| Feb-27 2026 | $0.00622531 | $0.0062252 | $0.00622977 | $0.0062263 | - | - |
| Feb-26 2026 | $0.00622606 | $0.00622563 | $0.00622898 | $0.00622698 | - | - |
| Feb-25 2026 | $0.00622665 | $0.00622494 | $0.00622881 | $0.00622584 | - | - |