Cap Mercado $4.14T
0.75%
Volume 24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Moedas
32.823
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.011734 | $0.011734 | $0.011743 | $0.011742 | - | - |
Aug-18 2025 | $0.011743 | $0.01174 | $0.011747 | $0.011743 | - | - |
Aug-17 2025 | $0.011746 | $0.01174 | $0.011747 | $0.011746 | - | - |
Aug-16 2025 | $0.011747 | $0.011742 | $0.011748 | $0.011745 | - | - |
Aug-15 2025 | $0.011747 | $0.011742 | $0.011749 | $0.011747 | - | - |
Aug-14 2025 | $0.011747 | $0.011738 | $0.011747 | $0.01174 | - | - |
Aug-13 2025 | $0.011741 | $0.011732 | $0.011743 | $0.011732 | - | - |
Aug-12 2025 | $0.011733 | $0.011733 | $0.01174 | $0.011735 | - | - |
Aug-11 2025 | $0.011735 | $0.011733 | $0.011744 | $0.011737 | - | - |
Aug-10 2025 | $0.01174 | $0.011735 | $0.01174 | $0.011739 | - | - |
Aug-09 2025 | $0.011739 | $0.011735 | $0.011739 | $0.011737 | - | - |
Aug-08 2025 | $0.011738 | $0.011736 | $0.01174 | $0.011739 | - | - |
Aug-07 2025 | $0.01174 | $0.011737 | $0.011743 | $0.011737 | - | - |
Aug-06 2025 | $0.011739 | $0.011734 | $0.01174 | $0.011736 | - | - |
Aug-05 2025 | $0.011735 | $0.011732 | $0.011738 | $0.011738 | - | - |