Cap Mercado $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CANNFINITY (CFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.011737 | $0.011734 | $0.011738 | $0.011735 | - | - |
| Sep-08 2025 | $0.011734 | $0.011734 | $0.01174 | $0.01174 | - | - |
| Sep-07 2025 | $0.011738 | $0.011734 | $0.011741 | $0.011739 | - | - |
| Sep-06 2025 | $0.011737 | $0.011733 | $0.011739 | $0.011735 | - | - |
| Sep-05 2025 | $0.011737 | $0.011735 | $0.011739 | $0.011738 | - | - |
| Sep-04 2025 | $0.011736 | $0.011736 | $0.011742 | $0.011739 | - | - |
| Sep-03 2025 | $0.011743 | $0.011736 | $0.011743 | $0.011737 | - | - |
| Sep-02 2025 | $0.011738 | $0.011735 | $0.011744 | $0.011735 | - | - |
| Sep-01 2025 | $0.011738 | $0.011735 | $0.011742 | $0.01174 | - | - |
| Aug-31 2025 | $0.011737 | $0.011735 | $0.01174 | $0.01174 | - | - |
| Aug-30 2025 | $0.011738 | $0.011734 | $0.011741 | $0.011738 | - | - |
| Aug-29 2025 | $0.011738 | $0.011734 | $0.011742 | $0.011736 | - | - |
| Aug-28 2025 | $0.011738 | $0.011735 | $0.011752 | $0.011737 | - | - |
| Aug-27 2025 | $0.011738 | $0.011735 | $0.011744 | $0.011737 | - | - |
| Aug-26 2025 | $0.011739 | $0.011735 | $0.011741 | $0.011737 | - | - |