Cap Mercado $2.30T
2.5%
Volume 24h $134.25B
-1.03%
BTC % 52.52%
0.7%
ETH % 13.79%
-0.72%
Moedas
28.539
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.011726 | $0.011697 | $0.011784 | $0.011778 | $155,008 | - |
Aug-19 2024 | $0.011776 | $0.011731 | $0.011814 | $0.011747 | $156,876 | - |
Aug-18 2024 | $0.011741 | $0.011723 | $0.011789 | $0.011763 | $156,031 | - |
Aug-17 2024 | $0.011775 | $0.01172 | $0.011801 | $0.01175 | $158,990 | - |
Aug-16 2024 | $0.011736 | $0.01152 | $0.011789 | $0.01152 | $154,158 | - |
Aug-15 2024 | $0.011774 | $0.011722 | $0.011795 | $0.011761 | $171,938 | - |
Aug-14 2024 | $0.011745 | $0.00823789 | $0.011779 | $0.00823789 | $114,870 | - |
Aug-13 2024 | $0.00823789 | $0.00823634 | $0.009188 | $0.009188 | - | - |
Aug-12 2024 | $0.00918021 | $0.00918021 | $0.00986859 | $0.00978504 | $66,315 | - |
Aug-11 2024 | $0.00979208 | $0.00977614 | $0.00984337 | $0.00982719 | $68,681 | - |
Aug-10 2024 | $0.00983199 | $0.00979725 | $0.00983853 | $0.00982649 | $67,980 | - |
Aug-09 2024 | $0.00983457 | $0.00979611 | $0.00984421 | $0.00983457 | $70,922 | - |
Aug-08 2024 | $0.00982503 | $0.00979007 | $0.009868 | $0.00983087 | $70,382 | - |
Aug-07 2024 | $0.00982824 | $0.00974405 | $0.00987414 | $0.00987414 | $69,231 | - |
Aug-06 2024 | $0.0098675 | $0.00981403 | $0.0098857 | $0.00987725 | $69,535 | - |