Cap Mercado $2.46T
0.05%
Volume 24h $140.52B
-28.04%
BTC % 52.79%
0.13%
ETH % 13.06%
0.15%
Moedas
28.910
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CANNFINITY (CFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.012097 | $0.00973688 | $0.012609 | $0.00989942 | $163,337 | - |
| Sep-26 2024 | $0.00998353 | $0.00297549 | $0.00998353 | $0.00299209 | $137,221 | - |
| Sep-25 2024 | $0.00300085 | $0.00289986 | $0.00308498 | $0.00289986 | $40,069 | - |
| Sep-24 2024 | $0.00292402 | $0.00281531 | $0.00323123 | $0.00305797 | $39,642 | - |
| Sep-23 2024 | $0.00298726 | $0.0028721 | $0.00329783 | $0.00296172 | $41,464 | - |
| Sep-22 2024 | $0.00305465 | $0.00303403 | $0.00358359 | $0.00337326 | $42,335 | - |
| Sep-21 2024 | $0.00346845 | $0.00344284 | $0.00401715 | $0.00390923 | $48,234 | - |
| Sep-20 2024 | $0.00387472 | $0.00338882 | $0.00405868 | $0.00387446 | $52,399 | - |
| Sep-19 2024 | $0.00371145 | $0.00315855 | $0.00379526 | $0.00323562 | $50,726 | - |
| Sep-18 2024 | $0.00326963 | $0.00297231 | $0.00336112 | $0.00315805 | $43,974 | - |
| Sep-17 2024 | $0.00302009 | $0.00280084 | $0.00365659 | $0.00331857 | $42,165 | - |
| Sep-16 2024 | $0.00299548 | $0.00299548 | $0.011771 | $0.011762 | $41,717 | - |
| Sep-15 2024 | $0.011763 | $0.011714 | $0.011788 | $0.011788 | $155,309 | - |
| Sep-14 2024 | $0.011801 | $0.011727 | $0.011801 | $0.011765 | $156,825 | - |
| Sep-13 2024 | $0.011764 | $0.01173 | $0.011764 | $0.01173 | $160,159 | - |