Cap Mercado $2.55T
2.21%
Volume 24h $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
Moedas
29.187
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CANNFINITY (CFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.012028 | $0.012028 | $0.012028 | $0.012028 | - | - |
| Oct-19 2024 | $0.012028 | $0.012028 | $0.012028 | $0.012028 | - | - |
| Oct-18 2024 | $0.012028 | $0.012028 | $0.012028 | $0.012028 | - | - |
| Oct-17 2024 | $0.012028 | $0.012027 | $0.012028 | $0.012027 | - | - |
| Oct-16 2024 | $0.012027 | $0.012027 | $0.012862 | $0.012452 | $180,609 | - |
| Oct-15 2024 | $0.012411 | $0.012369 | $0.012573 | $0.012546 | $183,938 | - |
| Oct-14 2024 | $0.012557 | $0.01248 | $0.012616 | $0.012504 | $179,514 | - |
| Oct-13 2024 | $0.012497 | $0.012445 | $0.012563 | $0.012512 | $188,263 | - |
| Oct-12 2024 | $0.012461 | $0.012327 | $0.012606 | $0.012485 | $175,873 | - |
| Oct-11 2024 | $0.012438 | $0.012189 | $0.012472 | $0.012437 | $180,642 | - |
| Oct-10 2024 | $0.012465 | $0.012271 | $0.012582 | $0.012515 | $181,813 | - |
| Oct-09 2024 | $0.012476 | $0.012418 | $0.012623 | $0.012507 | $179,828 | - |
| Oct-08 2024 | $0.012506 | $0.012506 | $0.013373 | $0.013109 | $183,812 | - |
| Oct-07 2024 | $0.013008 | $0.010074 | $0.013062 | $0.010074 | $185,064 | - |
| Oct-06 2024 | $0.010001 | $0.00606786 | $0.010797 | $0.00607549 | $149,581 | - |