Cap Mercado $2.28T
2.79%
Volume 24h $124.94B
18.65%
BTC % 52.41%
0.42%
ETH % 13.95%
-1.79%
Moedas
28.516
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CANNFINITY (CFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.011776 | $0.011731 | $0.011814 | $0.011747 | $156,876 | - |
| Aug-18 2024 | $0.011741 | $0.011723 | $0.011789 | $0.011763 | $156,031 | - |
| Aug-17 2024 | $0.011775 | $0.01172 | $0.011801 | $0.01175 | $158,990 | - |
| Aug-16 2024 | $0.011736 | $0.01152 | $0.011789 | $0.01152 | $154,158 | - |
| Aug-15 2024 | $0.011774 | $0.011722 | $0.011795 | $0.011761 | $171,938 | - |
| Aug-14 2024 | $0.011745 | $0.00823789 | $0.011779 | $0.00823789 | $114,870 | - |
| Aug-13 2024 | $0.00823789 | $0.00823634 | $0.009188 | $0.009188 | - | - |
| Aug-12 2024 | $0.00918021 | $0.00918021 | $0.00986859 | $0.00978504 | $66,315 | - |
| Aug-11 2024 | $0.00979208 | $0.00977614 | $0.00984337 | $0.00982719 | $68,681 | - |
| Aug-10 2024 | $0.00983199 | $0.00979725 | $0.00983853 | $0.00982649 | $67,980 | - |
| Aug-09 2024 | $0.00983457 | $0.00979611 | $0.00984421 | $0.00983457 | $70,922 | - |
| Aug-08 2024 | $0.00982503 | $0.00979007 | $0.009868 | $0.00983087 | $70,382 | - |
| Aug-07 2024 | $0.00982824 | $0.00974405 | $0.00987414 | $0.00987414 | $69,231 | - |
| Aug-06 2024 | $0.0098675 | $0.00981403 | $0.0098857 | $0.00987725 | $69,535 | - |
| Aug-05 2024 | $0.00988435 | $0.00976876 | $0.00991105 | $0.00979747 | $67,118 | - |