Cap Mercado $3.46T
-0.12%
Volume 24h $120.90B
-49.68%
BTC % 54.88%
-0.14%
ETH % 11.53%
0.6%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Candle TV (CANDLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00033366 | $0.0003269 | $0.00033468 | $0.00032979 | $2,346 | - |
| Jan-16 2026 | $0.00033607 | $0.00030307 | $0.00033643 | $0.00032626 | $2,633 | - |
| Jan-15 2026 | $0.00033195 | $0.00029023 | $0.00034071 | $0.00034071 | $1 | - |
| Jan-14 2026 | $0.00034071 | $0.00029404 | $0.00034071 | $0.00033836 | $254 | - |
| Jan-13 2026 | $0.00034262 | $0.00032524 | $0.00034262 | $0.00032551 | $1 | - |
| Jan-12 2026 | $0.00032551 | $0.00032133 | $0.00032693 | $0.00032243 | $1 | - |
| Jan-11 2026 | $0.00032244 | $0.00031137 | $0.00032863 | $0.00031174 | $98 | - |
| Jan-10 2026 | $0.00031651 | $0.00031216 | $0.00031899 | $0.00031734 | $207 | - |
| Jan-09 2026 | $0.00031734 | $0.0003166 | $0.00031974 | $0.00031806 | $190 | - |
| Jan-08 2026 | $0.00032699 | $0.00031317 | $0.00032699 | $0.00031843 | $1 | - |
| Jan-07 2026 | $0.00031843 | $0.00031457 | $0.00032396 | $0.00032286 | $438 | - |
| Jan-06 2026 | $0.00032286 | $0.00031662 | $0.00032894 | $0.00031911 | $191 | - |
| Jan-05 2026 | $0.00031911 | $0.00030773 | $0.00032076 | $0.00030892 | $582 | - |
| Jan-04 2026 | $0.00031311 | $0.0003077 | $0.00031625 | $0.00031298 | $1 | - |
| Jan-03 2026 | $0.00030559 | $0.00030105 | $0.00030861 | $0.00030718 | $1 | - |