Cap Mercado $4.18T
1.73%
Volume 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Moedas
33.534
+17
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Candle TV (CANDLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00127653 | $0.0012595 | $0.00128101 | $0.00126665 | $21,871 | - |
| Oct-25 2025 | $0.00127112 | $0.00125312 | $0.00127289 | $0.00126669 | $18,877 | - |
| Oct-24 2025 | $0.00126556 | $0.00126556 | $0.00127671 | $0.00126706 | $34,918 | - |
| Oct-23 2025 | $0.00126894 | $0.00122133 | $0.00126894 | $0.00122133 | $19,200 | - |
| Oct-22 2025 | $0.00121967 | $0.00121967 | $0.00131412 | $0.00131412 | $34,391 | - |
| Oct-21 2025 | $0.00131538 | $0.00129918 | $0.00133931 | $0.00132428 | $22,812 | - |
| Oct-20 2025 | $0.00131617 | $0.00130791 | $0.00136047 | $0.00133221 | $16,389 | - |
| Oct-19 2025 | $0.00134149 | $0.00132163 | $0.00134298 | $0.00133233 | $15,587 | - |
| Oct-18 2025 | $0.00132859 | $0.00132284 | $0.0013513 | $0.00132967 | $15,854 | - |
| Oct-17 2025 | $0.00133118 | $0.00125461 | $0.00139264 | $0.00139175 | $17,758 | - |
| Oct-16 2025 | $0.00139003 | $0.00139003 | $0.00154443 | $0.00153044 | $42,572 | - |
| Oct-15 2025 | $0.0015328 | $0.00152744 | $0.00158582 | $0.00157655 | $17,155 | - |
| Oct-14 2025 | $0.00156415 | $0.00152924 | $0.00159495 | $0.00159469 | $17,467 | - |
| Oct-13 2025 | $0.00160801 | $0.00146086 | $0.00161357 | $0.00147748 | $18,426 | - |
| Oct-12 2025 | $0.00147817 | $0.00132241 | $0.00147817 | $0.0013356 | $18,147 | - |