Cap Mercado $3.35T
-3.63%
Volume 24h $494.13B
30.93%
BTC % 54.5%
-0.86%
ETH % 11.04%
-0.36%
Moedas
33.679
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Candle TV (CANDLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00043346 | $0.00043318 | $0.00045954 | $0.00045767 | $14,751 | - |
| Nov-16 2025 | $0.00045732 | $0.00044661 | $0.00047037 | $0.00046128 | $14,374 | - |
| Nov-15 2025 | $0.00046558 | $0.00046538 | $0.00049206 | $0.00047608 | $13,471 | - |
| Nov-14 2025 | $0.00047567 | $0.00046775 | $0.00062202 | $0.00061775 | $17,013 | - |
| Nov-13 2025 | $0.00061666 | $0.00061666 | $0.00067953 | $0.00066456 | $15,486 | - |
| Nov-12 2025 | $0.00066499 | $0.00066499 | $0.00069555 | $0.00069555 | $14,719 | - |
| Nov-11 2025 | $0.00069837 | $0.00069682 | $0.00070961 | $0.0007057 | $14,087 | - |
| Nov-10 2025 | $0.00070632 | $0.00069615 | $0.00071166 | $0.00069615 | $14,100 | - |
| Nov-09 2025 | $0.00069721 | $0.00069545 | $0.00070539 | $0.00070008 | $14,051 | - |
| Nov-08 2025 | $0.00070329 | $0.00069927 | $0.00071601 | $0.00070775 | $13,908 | - |
| Nov-07 2025 | $0.00070943 | $0.00068668 | $0.00071556 | $0.00069561 | $23,712 | - |
| Nov-06 2025 | $0.00069654 | $0.00069654 | $0.00071155 | $0.00070805 | $18,681 | - |
| Nov-05 2025 | $0.00070988 | $0.00068635 | $0.00071374 | $0.00068635 | $13,966 | - |
| Nov-04 2025 | $0.00068135 | $0.00068135 | $0.00085899 | $0.00084924 | $76,209 | - |
| Nov-03 2025 | $0.00084727 | $0.00084727 | $0.00092965 | $0.00092628 | $15,568 | - |