Cap Mercado $2.58T
-1.35%
Volume 24h $339.90B
BTC % 53.83%
1.56%
ETH % 9.81%
5.91%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Candle TV (CANDLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00020046 | $0.00017713 | $0.00020046 | $0.00019175 | $0 | - |
| Feb-05 2026 | $0.00019175 | $0.00019175 | $0.00021061 | $0.00021061 | $0 | - |
| Feb-04 2026 | $0.00021061 | $0.00021061 | $0.00022445 | $0.00022445 | $1 | - |
| Feb-03 2026 | $0.0002302 | $0.0002302 | $0.00024273 | $0.00024273 | $0 | - |
| Feb-02 2026 | $0.00024273 | $0.0002353 | $0.00024497 | $0.0002359 | $0 | - |
| Feb-01 2026 | $0.0002359 | $0.0002359 | $0.00024662 | $0.00024662 | $1 | - |
| Jan-31 2026 | $0.00023835 | $0.00023326 | $0.00027754 | $0.00027603 | $9,204 | - |
| Jan-30 2026 | $0.00027603 | $0.00026844 | $0.00027836 | $0.00027836 | $80 | - |
| Jan-29 2026 | $0.00027836 | $0.00027083 | $0.00029575 | $0.00029575 | $2 | - |
| Jan-28 2026 | $0.00029575 | $0.00029222 | $0.0003007 | $0.0003007 | $1 | - |
| Jan-27 2026 | $0.0003007 | $0.00028288 | $0.0003007 | $0.00028312 | $1 | - |
| Jan-26 2026 | $0.00028702 | $0.00027604 | $0.00028702 | $0.00027604 | $1 | - |
| Jan-25 2026 | $0.00027503 | $0.00027503 | $0.00029483 | $0.00029067 | $287 | - |
| Jan-24 2026 | $0.00029118 | $0.00029054 | $0.00029775 | $0.00029704 | $748 | - |
| Jan-23 2026 | $0.00029704 | $0.00029173 | $0.00030088 | $0.00029436 | $183 | - |