Cap Mercado $2.61T
0.29%
Volume 24h $199.06B
-18.6%
BTC % 54.09%
0.31%
ETH % 9.93%
-1%
Moedas
34.359
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Candle TV (CANDLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00001593 | $0.00001573 | $0.00001605 | $0.00001573 | - | - |
| Mar-18 2026 | $0.00001573 | $0.00001573 | $0.00001644 | $0.00001644 | - | - |
| Mar-17 2026 | $0.00001644 | $0.00001644 | $0.0000169 | $0.0000169 | - | - |
| Mar-16 2026 | $0.0000169 | $0.00001639 | $0.0000169 | $0.00001648 | - | - |
| Mar-15 2026 | $0.00001625 | $0.00001521 | $0.00002456 | $0.00002393 | $26,627 | - |
| Mar-14 2026 | $0.00002393 | $0.00002374 | $0.00002522 | $0.00002522 | $75 | - |
| Mar-13 2026 | $0.00002522 | $0.00002403 | $0.00002522 | $0.00002403 | - | - |
| Mar-12 2026 | $0.00002403 | $0.00002342 | $0.00002409 | $0.00002386 | - | - |
| Mar-11 2026 | $0.00002386 | $0.00002344 | $0.00002418 | $0.00002372 | - | - |
| Mar-10 2026 | $0.00002378 | $0.00002351 | $0.00002379 | $0.00002351 | $0 | - |
| Mar-09 2026 | $0.00002351 | $0.00002259 | $0.00002386 | $0.00002259 | $0 | - |
| Mar-08 2026 | $0.00002259 | $0.00002248 | $0.00002305 | $0.00002305 | $0 | - |
| Mar-07 2026 | $0.00002312 | $0.00002296 | $0.00002389 | $0.00002389 | $0 | - |
| Mar-06 2026 | $0.00002389 | $0.00002389 | $0.0000245 | $0.00002426 | $0 | - |
| Mar-05 2026 | $0.00002426 | $0.00002426 | $0.00002589 | $0.00002589 | $0 | - |