Cap Mercado $4.58T
1.45%
Volume 24h $396.76B
-0.19%
BTC % 54.17%
-1.03%
ETH % 12.42%
2.65%
Moedas
33.338
+15
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Candle TV (CANDLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00184525 | $0.00175763 | $0.00186076 | $0.00175763 | $38,198 | - |
| Oct-05 2025 | $0.00176083 | $0.00175791 | $0.00185152 | $0.0017912 | $75,696 | - |
| Oct-04 2025 | $0.00179009 | $0.00173827 | $0.00179654 | $0.00179654 | $36,088 | - |
| Oct-03 2025 | $0.0017948 | $0.00163102 | $0.0017948 | $0.00163495 | $19,955 | - |
| Oct-02 2025 | $0.00164142 | $0.00151411 | $0.00164142 | $0.00151411 | $37,984 | - |
| Oct-01 2025 | $0.00146822 | $0.00143465 | $0.00151718 | $0.0014489 | $17,719 | - |
| Sep-30 2025 | $0.00145865 | $0.00138752 | $0.00145865 | $0.00138991 | $54,959 | - |
| Sep-29 2025 | $0.00139227 | $0.00136607 | $0.00140952 | $0.00137033 | $53,383 | - |
| Sep-28 2025 | $0.00136387 | $0.0013204 | $0.00136533 | $0.00135391 | $15,294 | - |
| Sep-27 2025 | $0.00135411 | $0.00131839 | $0.00135411 | $0.00132085 | $100,923 | - |
| Sep-26 2025 | $0.00136524 | $0.00134075 | $0.00139482 | $0.00138571 | $14,552 | - |
| Sep-25 2025 | $0.00138099 | $0.00137749 | $0.00142122 | $0.00140939 | $16,911 | - |
| Sep-24 2025 | $0.00143028 | $0.00139793 | $0.00143267 | $0.00142078 | $28,210 | - |
| Sep-23 2025 | $0.00143078 | $0.00137655 | $0.00143252 | $0.00142696 | $14,032 | - |
| Sep-22 2025 | $0.00142881 | $0.00142628 | $0.00150483 | $0.00149224 | $14,175 | - |