Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Candle TV (CANDLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00125425 | $0.00117814 | $0.00126574 | $0.00122968 | $70,200 | - |
| Aug-17 2025 | $0.00123891 | $0.00121035 | $0.00124606 | $0.00121288 | $15,915 | - |
| Aug-16 2025 | $0.00121215 | $0.00119405 | $0.00128528 | $0.00127202 | $14,124 | - |
| Aug-15 2025 | $0.00127011 | $0.00124972 | $0.00133108 | $0.00131176 | $63,144 | - |
| Aug-14 2025 | $0.00127229 | $0.00127088 | $0.00135313 | $0.00131424 | $24,120 | - |
| Aug-13 2025 | $0.00132043 | $0.0012741 | $0.00136417 | $0.00136064 | $111,087 | - |
| Aug-12 2025 | $0.00136322 | $0.00127492 | $0.00136705 | $0.0012776 | $37,200 | - |
| Aug-11 2025 | $0.00127278 | $0.00125211 | $0.00162023 | $0.00158864 | $165,478 | - |
| Aug-10 2025 | $0.00158697 | $0.00158697 | $0.00174388 | $0.00168523 | $17,461 | - |
| Aug-09 2025 | $0.00172393 | $0.00164369 | $0.00173655 | $0.00164369 | $38,626 | - |
| Aug-08 2025 | $0.00166549 | $0.00166455 | $0.00172508 | $0.0016804 | $16,319 | - |
| Aug-07 2025 | $0.00169982 | $0.00137868 | $0.00169982 | $0.00137974 | $165,772 | - |
| Aug-06 2025 | $0.00137504 | $0.00134004 | $0.00141413 | $0.00138152 | $41,709 | - |
| Aug-05 2025 | $0.00138302 | $0.00135919 | $0.00147694 | $0.00144901 | $78,005 | - |
| Aug-04 2025 | $0.00143838 | $0.0013641 | $0.00143838 | $0.00136927 | $29,882 | - |