Cap Mercado $3.43T
-0.61%
Volume 24h $193.92B
-4.75%
BTC % 60.49%
0.29%
ETH % 8.77%
-0.45%
Moedas
32.190
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Candle TV (CANDLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00117748 | $0.00113296 | $0.00117748 | $0.00117237 | $687,449 | - |
| Jun-18 2025 | $0.00117985 | $0.00117187 | $0.00124046 | $0.00124046 | $878,505 | - |
| Jun-17 2025 | $0.00122703 | $0.00120072 | $0.00134009 | $0.00133869 | $898,639 | - |
| Jun-16 2025 | $0.00135247 | $0.00130262 | $0.0014278 | $0.00130312 | $844,844 | - |
| Jun-15 2025 | $0.0013124 | $0.00125587 | $0.00131313 | $0.00126687 | $824,656 | - |
| Jun-14 2025 | $0.00125199 | $0.00124798 | $0.00140041 | $0.00140041 | $853,053 | - |
| Jun-13 2025 | $0.00139485 | $0.00102908 | $0.00139485 | $0.00137985 | $1,200,730 | - |
| Jun-12 2025 | $0.00140228 | $0.00140228 | $0.00160821 | $0.00158725 | $881,208 | - |
| Jun-11 2025 | $0.00158403 | $0.00131213 | $0.00162295 | $0.00133293 | $1,007,290 | - |
| Jun-10 2025 | $0.00130397 | $0.00127168 | $0.00136924 | $0.00131608 | $935,881 | - |
| Jun-09 2025 | $0.00139029 | $0.00139029 | $0.00150612 | $0.00145352 | $986,351 | - |
| Jun-08 2025 | $0.00144742 | $0.00142977 | $0.00146763 | $0.00145203 | $890,183 | - |
| Jun-07 2025 | $0.0014595 | $0.00142535 | $0.00148273 | $0.00142535 | $928,627 | - |
| Jun-06 2025 | $0.0014323 | $0.00126902 | $0.0014452 | $0.00128838 | $914,993 | - |
| Jun-05 2025 | $0.00129969 | $0.00129507 | $0.00146495 | $0.00133567 | $441,281 | - |