Cap Mercado $2.45T
-2.37%
Volume 24h $193.77B
-17.1%
BTC % 53.85%
0.13%
ETH % 9.52%
-2.62%
Moedas
34.284
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Candle TV (CANDLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00002413 | $0.0000235 | $0.00002489 | $0.00002489 | $0 | - |
| Feb-25 2026 | $0.00002489 | $0.00002114 | $0.00002507 | $0.00002115 | $0 | - |
| Feb-24 2026 | $0.00002115 | $0.00002112 | $0.00002186 | $0.00002186 | $0 | - |
| Feb-23 2026 | $0.00002196 | $0.00002196 | $0.00002279 | $0.00002279 | $25 | - |
| Feb-22 2026 | $0.00002279 | $0.00002279 | $0.00002414 | $0.00002414 | $388 | - |
| Feb-21 2026 | $0.00002414 | $0.00002349 | $0.00002433 | $0.00002349 | $0 | - |
| Feb-20 2026 | $0.00002349 | $0.00002329 | $0.00002427 | $0.00002355 | $2,056 | - |
| Feb-19 2026 | $0.00002355 | $0.00002303 | $0.00003132 | $0.00002343 | $7 | - |
| Feb-18 2026 | $0.00002381 | $0.0000236 | $0.00018059 | $0.00018056 | $213,337 | - |
| Feb-17 2026 | $0.00018056 | $0.00018056 | $0.0001844 | $0.00018432 | $803 | - |
| Feb-16 2026 | $0.00018308 | $0.00018308 | $0.00018672 | $0.0001863 | $0 | - |
| Feb-15 2026 | $0.0001863 | $0.0001863 | $0.00019091 | $0.00019091 | $0 | - |
| Feb-14 2026 | $0.00019082 | $0.00018057 | $0.00019175 | $0.00018465 | $1 | - |
| Feb-13 2026 | $0.00018465 | $0.00016408 | $0.00018472 | $0.00016408 | $0 | - |
| Feb-12 2026 | $0.00016408 | $0.00016408 | $0.00017721 | $0.00017122 | $1 | - |