Cap Mercado $4.18T 1.73%
Volume 24h $338.31B 39.5%
BTC % 55.14% 0.03%
ETH % 12.18% 1.97%
Moedas 33.534 +17
Trocas 885
Última atualização 4 Segundos atrás
Candle TV CANDLE

Preços históricos de Candle TV (CANDLE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00127653 $0.0012595 $0.00128101 $0.00126665 $21,871 -
Oct-25 2025 $0.00127112 $0.00125312 $0.00127289 $0.00126669 $18,877 -
Oct-24 2025 $0.00126556 $0.00126556 $0.00127671 $0.00126706 $34,918 -
Oct-23 2025 $0.00126894 $0.00122133 $0.00126894 $0.00122133 $19,200 -
Oct-22 2025 $0.00121967 $0.00121967 $0.00131412 $0.00131412 $34,391 -
Oct-21 2025 $0.00131538 $0.00129918 $0.00133931 $0.00132428 $22,812 -
Oct-20 2025 $0.00131617 $0.00130791 $0.00136047 $0.00133221 $16,389 -
Oct-19 2025 $0.00134149 $0.00132163 $0.00134298 $0.00133233 $15,587 -
Oct-18 2025 $0.00132859 $0.00132284 $0.0013513 $0.00132967 $15,854 -
Oct-17 2025 $0.00133118 $0.00125461 $0.00139264 $0.00139175 $17,758 -
Oct-16 2025 $0.00139003 $0.00139003 $0.00154443 $0.00153044 $42,572 -
Oct-15 2025 $0.0015328 $0.00152744 $0.00158582 $0.00157655 $17,155 -
Oct-14 2025 $0.00156415 $0.00152924 $0.00159495 $0.00159469 $17,467 -
Oct-13 2025 $0.00160801 $0.00146086 $0.00161357 $0.00147748 $18,426 -
Oct-12 2025 $0.00147817 $0.00132241 $0.00147817 $0.0013356 $18,147 -

Análise histórica e de mercado do preço de Candle TV (CANDLE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 175 dias, a partir do dia 05-05-2025.