Cap Mercado $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Candle TV (CANDLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00159083 | $0.00155592 | $0.00165235 | $0.00160432 | $48,965 | - |
| Sep-08 2025 | $0.00160284 | $0.00151836 | $0.00163085 | $0.00152896 | $55,751 | - |
| Sep-07 2025 | $0.00152836 | $0.00149381 | $0.00155711 | $0.00152576 | $15,208 | - |
| Sep-06 2025 | $0.00155126 | $0.00129823 | $0.0015905 | $0.00157161 | $17,709 | - |
| Sep-05 2025 | $0.00156952 | $0.00156101 | $0.00160021 | $0.00158891 | $27,479 | - |
| Sep-04 2025 | $0.00159172 | $0.00157384 | $0.00162555 | $0.00162555 | $13,329 | - |
| Sep-03 2025 | $0.00159493 | $0.00159336 | $0.00166231 | $0.0016506 | $72,892 | - |
| Sep-02 2025 | $0.00164545 | $0.00138087 | $0.00166064 | $0.00138087 | $147,755 | - |
| Sep-01 2025 | $0.00138057 | $0.00120462 | $0.00139827 | $0.00130723 | $173,382 | - |
| Aug-31 2025 | $0.0013032 | $0.00129725 | $0.00131831 | $0.00129725 | $14,627 | - |
| Aug-30 2025 | $0.00129457 | $0.00129124 | $0.00131525 | $0.00129124 | $14,889 | - |
| Aug-29 2025 | $0.0012873 | $0.00128467 | $0.00137179 | $0.00132467 | $14,316 | - |
| Aug-28 2025 | $0.00131059 | $0.00128928 | $0.00156347 | $0.00149509 | $17,841 | - |
| Aug-27 2025 | $0.00146715 | $0.00138616 | $0.00148606 | $0.00138829 | $34,351 | - |
| Aug-26 2025 | $0.00138829 | $0.00132072 | $0.00140306 | $0.00132143 | $38,382 | - |