Cap Mercado $3.20T
0.79%
Volume 24h $108.19B
13.87%
BTC % 54.96%
-0.1%
ETH % 11.16%
0.26%
Moedas
33.868
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Candle Cat (CANDLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0002887 | $0.00028112 | $0.00028947 | $0.00028537 | $151,126 | - |
| Dec-26 2025 | $0.00028546 | $0.00027582 | $0.00028834 | $0.00028582 | $151,515 | - |
| Dec-25 2025 | $0.00028572 | $0.00028331 | $0.00028637 | $0.00028382 | $149,094 | - |
| Dec-24 2025 | $0.0002839 | $0.00028324 | $0.00029201 | $0.00029201 | $147,350 | - |
| Dec-23 2025 | $0.00029226 | $0.00029206 | $0.00029774 | $0.00029773 | $148,412 | - |
| Dec-22 2025 | $0.00030641 | $0.00030218 | $0.00032141 | $0.00031856 | $144,477 | - |
| Dec-21 2025 | $0.00031822 | $0.00031799 | $0.00031881 | $0.00031836 | $146,468 | - |
| Dec-20 2025 | $0.00031811 | $0.00031791 | $0.00031869 | $0.00031869 | $152,334 | - |
| Dec-19 2025 | $0.00031833 | $0.00030242 | $0.00031861 | $0.00030305 | $150,893 | - |
| Dec-18 2025 | $0.00030282 | $0.00030263 | $0.00032081 | $0.00030879 | $146,628 | - |
| Dec-17 2025 | $0.00030839 | $0.00030839 | $0.00032783 | $0.00032751 | $146,546 | - |
| Dec-16 2025 | $0.00032755 | $0.00032292 | $0.0003326 | $0.00033242 | $147,137 | - |
| Dec-15 2025 | $0.00032194 | $0.00032176 | $0.00037405 | $0.00035255 | $136,553 | - |
| Dec-14 2025 | $0.00035278 | $0.00035278 | $0.00036774 | $0.00036762 | $144,727 | - |
| Dec-13 2025 | $0.00036727 | $0.00036019 | $0.00036767 | $0.00036076 | $152,600 | - |