Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Candle Cat (CANDLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00272571 | $0.00260601 | $0.00272571 | $0.00267143 | $2,360,578 | - |
| Jul-14 2025 | $0.00266867 | $0.00261788 | $0.00271374 | $0.00261788 | $2,858,444 | - |
| Jul-13 2025 | $0.00261834 | $0.00259055 | $0.00264885 | $0.00259055 | $1,871,159 | - |
| Jul-12 2025 | $0.00258425 | $0.00226759 | $0.0025877 | $0.00237648 | $2,584,263 | - |
| Jul-11 2025 | $0.00243415 | $0.002434 | $0.00257172 | $0.00251249 | $4,888,664 | - |
| Jul-10 2025 | $0.0024664 | $0.00229407 | $0.00248028 | $0.00248028 | $3,376,953 | - |
| Jul-09 2025 | $0.00251657 | $0.00245126 | $0.00253628 | $0.00245724 | $1,971,855 | - |
| Jul-08 2025 | $0.00245453 | $0.00201351 | $0.00247633 | $0.00201351 | $1,206,187 | - |
| Jul-07 2025 | $0.002013 | $0.00200064 | $0.00225401 | $0.00220361 | $894,151 | - |
| Jul-06 2025 | $0.00220837 | $0.00202882 | $0.00227227 | $0.00203013 | $1,132,770 | - |
| Jul-05 2025 | $0.00204431 | $0.00173887 | $0.00204431 | $0.00174508 | $801,948 | - |
| Jul-04 2025 | $0.00174398 | $0.00171672 | $0.00183006 | $0.001826 | $1,093,827 | - |
| Jul-03 2025 | $0.00183691 | $0.00181059 | $0.00208761 | $0.00208269 | $1,483,059 | - |
| Jul-02 2025 | $0.00209213 | $0.00189423 | $0.00209649 | $0.00198755 | $1,486,687 | - |
| Jul-01 2025 | $0.00198387 | $0.00198387 | $0.00219379 | $0.00219379 | $866,630 | - |