Cap Mercado $2.43T
0.51%
Volume 24h $77.34B
-36.09%
BTC % 49.98%
0.48%
ETH % 16.77%
-0.41%
Moedas
27.891
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Candle Cat (CANDLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.00308326 | $0.00301466 | $0.00312387 | $0.00303906 | $19,901 | - |
| Jun-28 2024 | $0.00304318 | $0.00304318 | $0.00323915 | $0.00322435 | $20,098 | - |
| Jun-27 2024 | $0.00323566 | $0.0029077 | $0.0033207 | $0.0029077 | $26,269 | - |
| Jun-26 2024 | $0.00291983 | $0.00290401 | $0.00337092 | $0.00298867 | $41,219 | - |
| Jun-25 2024 | $0.00300115 | $0.00253566 | $0.00319635 | $0.00253566 | $27,589 | - |
| Jun-24 2024 | $0.00247096 | $0.0023931 | $0.00264052 | $0.00264052 | $19,127 | - |
| Jun-23 2024 | $0.00267137 | $0.0026527 | $0.00310669 | $0.00299113 | $33,593 | - |
| Jun-22 2024 | $0.00293633 | $0.00289752 | $0.00446588 | $0.00446588 | $55,587 | - |
| Jun-21 2024 | $0.00453416 | $0.00242813 | $0.00454267 | $0.00242813 | $112,938 | - |
| Jun-20 2024 | $0.00242273 | $0.00209244 | $0.00256213 | $0.00209562 | $43,258 | - |
| Jun-19 2024 | $0.00209694 | $0.00186813 | $0.0021664 | $0.00186813 | $27,933 | - |
| Jun-18 2024 | $0.00186973 | $0.00181895 | $0.00192756 | $0.00192756 | $11,659 | - |
| Jun-17 2024 | $0.0019369 | $0.00182012 | $0.0019369 | $0.00184079 | $16,137 | - |
| Jun-16 2024 | $0.00183678 | $0.00181344 | $0.00183756 | $0.00183673 | $8,173 | - |
| Jun-15 2024 | $0.00183686 | $0.00183024 | $0.0018887 | $0.00188701 | $8,350 | - |