Cap Mercado $2.47T
-0.93%
Volume 24h $91.28B
-33.58%
BTC % 53.66%
0.09%
ETH % 9.73%
-0.51%
Moedas
34.435
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Candle Cat (CANDLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.00001498 | $0.00001498 | $0.00001502 | $0.00001499 | $54,561 | - |
| Mar-27 2026 | $0.00001503 | $0.00001498 | $0.00001507 | $0.00001502 | $57,164 | - |
| Mar-26 2026 | $0.00001525 | $0.00001512 | $0.00001589 | $0.00001583 | $57,057 | - |
| Mar-25 2026 | $0.00001589 | $0.00001582 | $0.00001626 | $0.00001586 | $56,444 | - |
| Mar-24 2026 | $0.00001584 | $0.00001567 | $0.00001603 | $0.00001567 | $58,418 | - |
| Mar-23 2026 | $0.00001573 | $0.000015 | $0.00001598 | $0.00001502 | $57,910 | - |
| Mar-22 2026 | $0.00001505 | $0.00001505 | $0.00001575 | $0.00001569 | $55,480 | - |
| Mar-21 2026 | $0.0000157 | $0.00001568 | $0.00001575 | $0.00001568 | $59,234 | - |
| Mar-20 2026 | $0.00001575 | $0.00001556 | $0.00001598 | $0.00001593 | $93,900 | - |
| Mar-19 2026 | $0.00001596 | $0.00001573 | $0.00001601 | $0.00001573 | $244,875 | - |
| Mar-18 2026 | $0.00001574 | $0.00001571 | $0.00001645 | $0.0000164 | $242,443 | - |
| Mar-17 2026 | $0.00001645 | $0.0000164 | $0.00001689 | $0.00001686 | $253,907 | - |
| Mar-16 2026 | $0.00001686 | $0.00001637 | $0.00001689 | $0.00001641 | $250,394 | - |
| Mar-15 2026 | $0.00001618 | $0.00001521 | $0.0000245 | $0.00002381 | $214,629 | - |
| Mar-14 2026 | $0.00002381 | $0.00002381 | $0.00002525 | $0.00002522 | $289,853 | - |