Cap Mercado $2.51T
4.25%
Volume 24h $390.72B
-60.37%
BTC % 53.99%
0.14%
ETH % 9.66%
2.79%
Moedas
34.202
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Candle Cat (CANDLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00020043 | $0.00017631 | $0.00020056 | $0.00019055 | $162,337 | - |
| Feb-05 2026 | $0.00019075 | $0.00019016 | $0.00021053 | $0.00021005 | $139,372 | - |
| Feb-04 2026 | $0.00021047 | $0.00021007 | $0.00022421 | $0.00022347 | $144,621 | - |
| Feb-03 2026 | $0.00022931 | $0.00022931 | $0.00024177 | $0.00024149 | $145,995 | - |
| Feb-02 2026 | $0.0002415 | $0.00023473 | $0.0002418 | $0.00023559 | $158,689 | - |
| Feb-01 2026 | $0.00023488 | $0.00023485 | $0.00024627 | $0.00023782 | $152,221 | - |
| Jan-31 2026 | $0.00023817 | $0.00023276 | $0.00027571 | $0.00027544 | $132,306 | - |
| Jan-30 2026 | $0.00027357 | $0.00026807 | $0.00027613 | $0.00027613 | $153,260 | - |
| Jan-29 2026 | $0.00027594 | $0.00027124 | $0.00029318 | $0.00029255 | $145,328 | - |
| Jan-28 2026 | $0.00029324 | $0.00029268 | $0.00029771 | $0.00029711 | $147,472 | - |
| Jan-27 2026 | $0.00029765 | $0.00028251 | $0.00029765 | $0.0002828 | $157,000 | - |
| Jan-26 2026 | $0.00028728 | $0.00027426 | $0.00028738 | $0.00027447 | $154,183 | - |
| Jan-25 2026 | $0.00027439 | $0.00027439 | $0.00029516 | $0.00029148 | $141,985 | - |
| Jan-24 2026 | $0.00029105 | $0.00029035 | $0.00029692 | $0.00029682 | $149,069 | - |
| Jan-23 2026 | $0.00029634 | $0.00029349 | $0.00030096 | $0.00029859 | $156,141 | - |