Cap Mercado $4.08T
-1.32%
Volume 24h $344.88B
11.23%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
Moedas
33.560
+15
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Candle Cat (CANDLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00120966 | $0.00120956 | $0.0012497 | $0.00124939 | $148,722 | - |
| Oct-27 2025 | $0.00124907 | $0.00123682 | $0.00130404 | $0.00130404 | $152,378 | - |
| Oct-26 2025 | $0.00129937 | $0.00125136 | $0.00130433 | $0.00125561 | $150,449 | - |
| Oct-25 2025 | $0.00126466 | $0.00124687 | $0.0012929 | $0.00127569 | $152,697 | - |
| Oct-24 2025 | $0.00128033 | $0.00125255 | $0.00134317 | $0.00134132 | $147,562 | - |
| Oct-23 2025 | $0.00129893 | $0.00120786 | $0.00131501 | $0.00120786 | $152,138 | - |
| Oct-22 2025 | $0.00122086 | $0.00120233 | $0.0013007 | $0.00128123 | $145,415 | - |
| Oct-21 2025 | $0.0012984 | $0.00126968 | $0.00138561 | $0.00132664 | $147,809 | - |
| Oct-20 2025 | $0.00134408 | $0.00130502 | $0.00138459 | $0.00131822 | $152,232 | - |
| Oct-19 2025 | $0.0013297 | $0.00131603 | $0.00137318 | $0.00136886 | $148,473 | - |
| Oct-18 2025 | $0.00137235 | $0.00131168 | $0.00137604 | $0.00131168 | $153,598 | - |
| Oct-17 2025 | $0.00132145 | $0.00124017 | $0.00139798 | $0.001378 | $147,043 | - |
| Oct-16 2025 | $0.00135136 | $0.00135136 | $0.00151797 | $0.00148514 | $143,497 | - |
| Oct-15 2025 | $0.00149191 | $0.00147183 | $0.00161491 | $0.00157114 | $144,096 | - |
| Oct-14 2025 | $0.00158313 | $0.00148959 | $0.00162169 | $0.00162169 | $162,485 | - |