Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Candle Cat (CANDLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00129256 | $0.00123937 | $0.00129949 | $0.00123937 | $1,280,163 | - |
| Aug-19 2025 | $0.00124889 | $0.00122482 | $0.00128405 | $0.00126299 | $1,517,747 | - |
| Aug-18 2025 | $0.00126982 | $0.00115101 | $0.00127268 | $0.00121079 | $1,503,843 | - |
| Aug-17 2025 | $0.00122038 | $0.00119438 | $0.0012269 | $0.00120102 | $837,280 | - |
| Aug-16 2025 | $0.00120108 | $0.001187 | $0.00127173 | $0.00126165 | $858,967 | - |
| Aug-15 2025 | $0.00125801 | $0.0012408 | $0.00135409 | $0.00132824 | $2,000,126 | - |
| Aug-14 2025 | $0.00125927 | $0.00124946 | $0.00136098 | $0.00132683 | $3,651,365 | - |
| Aug-13 2025 | $0.00132202 | $0.00126564 | $0.001388 | $0.00138371 | $2,730,043 | - |
| Aug-12 2025 | $0.00138121 | $0.00126822 | $0.00138444 | $0.00126822 | $1,870,307 | - |
| Aug-11 2025 | $0.00126483 | $0.00125584 | $0.00160651 | $0.00157744 | $2,214,365 | - |
| Aug-10 2025 | $0.0015833 | $0.00158128 | $0.00174913 | $0.00172375 | $1,868,625 | - |
| Aug-09 2025 | $0.00173288 | $0.00167902 | $0.00176797 | $0.00168115 | $2,057,489 | - |
| Aug-08 2025 | $0.00168887 | $0.00168332 | $0.00171282 | $0.00168963 | $2,830,076 | - |
| Aug-07 2025 | $0.00169098 | $0.00138227 | $0.00169098 | $0.00138659 | $1,638,424 | - |
| Aug-06 2025 | $0.00138385 | $0.00135019 | $0.00141271 | $0.00137227 | $1,044,040 | - |