Cap Mercado $3.46T
0.01%
Volume 24h $119.49B
-58.33%
BTC % 54.84%
-0.25%
ETH % 11.54%
0.78%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Candle Cat (CANDLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00033305 | $0.00032664 | $0.00033514 | $0.00033514 | $158,317 | - |
| Jan-16 2026 | $0.00033024 | $0.00032575 | $0.00033642 | $0.00032609 | $164,037 | - |
| Jan-15 2026 | $0.00033167 | $0.00033114 | $0.00034107 | $0.00034107 | $149,306 | - |
| Jan-14 2026 | $0.00034099 | $0.00033281 | $0.00034099 | $0.00033897 | $157,940 | - |
| Jan-13 2026 | $0.00034348 | $0.00032505 | $0.0003438 | $0.00032521 | $154,935 | - |
| Jan-12 2026 | $0.00032515 | $0.00031711 | $0.00032701 | $0.00031711 | $146,916 | - |
| Jan-11 2026 | $0.00031705 | $0.00031018 | $0.00032872 | $0.00031087 | $153,414 | - |
| Jan-10 2026 | $0.00031087 | $0.00031087 | $0.00031897 | $0.00031138 | $143,107 | - |
| Jan-09 2026 | $0.00031127 | $0.00031127 | $0.00031822 | $0.00031761 | $146,156 | - |
| Jan-08 2026 | $0.00032652 | $0.0003119 | $0.00032652 | $0.00031495 | $157,577 | - |
| Jan-07 2026 | $0.00031511 | $0.00031424 | $0.00032214 | $0.00032189 | $148,644 | - |
| Jan-06 2026 | $0.00032221 | $0.00031576 | $0.00032817 | $0.00032004 | $152,019 | - |
| Jan-05 2026 | $0.00032025 | $0.00030781 | $0.00032137 | $0.00030832 | $150,061 | - |
| Jan-04 2026 | $0.00030827 | $0.00030798 | $0.00031315 | $0.00031252 | $151,218 | - |
| Jan-03 2026 | $0.00030575 | $0.00030056 | $0.00030725 | $0.0003071 | $157,851 | - |