Cap Mercado $2.38T
-5.91%
Volume 24h $202.20B
0.72%
BTC % 53.53%
-0.56%
ETH % 9.43%
-3.07%
Moedas
34.286
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Candle Cat (CANDLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000227 | $0.0000225 | $0.00002451 | $0.00002409 | $279,132 | - |
| Feb-26 2026 | $0.00002408 | $0.00002347 | $0.00002483 | $0.00002481 | $299,032 | - |
| Feb-25 2026 | $0.00002481 | $0.00002109 | $0.00002487 | $0.00002112 | $313,999 | - |
| Feb-24 2026 | $0.00002111 | $0.00002109 | $0.00002197 | $0.00002197 | $276,932 | - |
| Feb-23 2026 | $0.00002202 | $0.00002202 | $0.00002278 | $0.00002276 | $277,793 | - |
| Feb-22 2026 | $0.00002336 | $0.00002286 | $0.0000241 | $0.0000241 | $291,753 | - |
| Feb-21 2026 | $0.0000241 | $0.00002341 | $0.00002427 | $0.0000235 | $296,798 | - |
| Feb-20 2026 | $0.00002353 | $0.00002325 | $0.00002426 | $0.00002354 | $292,391 | - |
| Feb-19 2026 | $0.00002353 | $0.00002309 | $0.00002457 | $0.00002457 | $278,943 | - |
| Feb-18 2026 | $0.00002398 | $0.00002398 | $0.00018204 | $0.00018191 | $41,608 | - |
| Feb-17 2026 | $0.00018153 | $0.0001813 | $0.00018493 | $0.00018481 | $149,645 | - |
| Feb-16 2026 | $0.00018302 | $0.00018282 | $0.00018636 | $0.0001859 | $149,816 | - |
| Feb-15 2026 | $0.00018623 | $0.00018581 | $0.00019111 | $0.00019082 | $151,537 | - |
| Feb-14 2026 | $0.00019051 | $0.00018022 | $0.00019111 | $0.00018479 | $155,001 | - |
| Feb-13 2026 | $0.00018488 | $0.00016413 | $0.0001849 | $0.00016413 | $165,506 | - |