Cap Mercado $3.32T
-0.55%
Volume 24h $258.65B
26.56%
BTC % 54.61%
-0.23%
ETH % 11.38%
0.08%
Moedas
33.773
+6
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Candle Cat (CANDLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00037634 | $0.00036726 | $0.00038696 | $0.00037798 | $144,877 | - |
| Dec-06 2025 | $0.00037789 | $0.00037745 | $0.00037809 | $0.00037809 | $150,170 | - |
| Dec-05 2025 | $0.00037791 | $0.0003774 | $0.00039317 | $0.00039317 | $145,378 | - |
| Dec-04 2025 | $0.00039269 | $0.00039251 | $0.0004171 | $0.00041663 | $144,478 | - |
| Dec-03 2025 | $0.00041695 | $0.00040077 | $0.00041843 | $0.00040393 | $154,068 | - |
| Dec-02 2025 | $0.00040445 | $0.00036583 | $0.000415 | $0.0003661 | $156,359 | - |
| Dec-01 2025 | $0.00036647 | $0.00036584 | $0.00039925 | $0.00039888 | $145,414 | - |
| Nov-30 2025 | $0.00041079 | $0.00039544 | $0.00041102 | $0.00039606 | $150,505 | - |
| Nov-29 2025 | $0.00039598 | $0.00039563 | $0.00044517 | $0.00044504 | $141,181 | - |
| Nov-28 2025 | $0.00044476 | $0.000444 | $0.00045919 | $0.00045649 | $148,229 | - |
| Nov-27 2025 | $0.00045658 | $0.0004514 | $0.00046748 | $0.00046702 | $148,952 | - |
| Nov-26 2025 | $0.000467 | $0.00044135 | $0.00046716 | $0.00044201 | $161,334 | - |
| Nov-25 2025 | $0.00044189 | $0.00043965 | $0.00044215 | $0.000441 | $148,972 | - |
| Nov-24 2025 | $0.00041802 | $0.00041755 | $0.00043174 | $0.0004315 | $147,289 | - |
| Nov-23 2025 | $0.0004311 | $0.00041558 | $0.00043171 | $0.00041575 | $155,207 | - |