Cap Mercado $4.58T
1.45%
Volume 24h $396.76B
-0.19%
BTC % 54.17%
-1.03%
ETH % 12.42%
2.65%
Moedas
33.338
+15
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Candle Cat (CANDLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00188152 | $0.00178908 | $0.00188152 | $0.00178908 | $155,932 | - |
| Oct-05 2025 | $0.00179779 | $0.00178569 | $0.00187694 | $0.00181312 | $147,845 | - |
| Oct-04 2025 | $0.00181714 | $0.00173558 | $0.00183065 | $0.00181031 | $151,029 | - |
| Oct-03 2025 | $0.00179723 | $0.00165866 | $0.00182858 | $0.00166947 | $156,755 | - |
| Oct-02 2025 | $0.00166662 | $0.00154279 | $0.00169314 | $0.00157775 | $154,798 | - |
| Oct-01 2025 | $0.00155277 | $0.00143881 | $0.00155878 | $0.0014731 | $156,532 | - |
| Sep-30 2025 | $0.0014398 | $0.00138278 | $0.00146915 | $0.00143019 | $152,650 | - |
| Sep-29 2025 | $0.00140206 | $0.0013839 | $0.00145092 | $0.00139672 | $153,677 | - |
| Sep-28 2025 | $0.00138409 | $0.00130335 | $0.00138409 | $0.00131371 | $163,017 | - |
| Sep-27 2025 | $0.00132471 | $0.00129385 | $0.00133811 | $0.00133105 | $150,143 | - |
| Sep-26 2025 | $0.00140311 | $0.00130158 | $0.00140457 | $0.00135082 | $172,336 | - |
| Sep-25 2025 | $0.00136011 | $0.00130672 | $0.00142297 | $0.00142297 | $152,356 | - |
| Sep-24 2025 | $0.00141826 | $0.0013286 | $0.001437 | $0.00137124 | $161,898 | - |
| Sep-23 2025 | $0.00139174 | $0.00135893 | $0.00143417 | $0.00139535 | $155,260 | - |
| Sep-22 2025 | $0.00139811 | $0.00139142 | $0.00150848 | $0.00150848 | $146,626 | - |