Cap Mercado $2.48T
-3.25%
Volume 24h $156.79B
17.2%
BTC % 51.35%
0.4%
ETH % 15.46%
-0.9%
Moedas
28.329
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Candle Cat (CANDLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00212067 | $0.00212067 | $0.00245454 | $0.00245454 | $12,390 | - |
| Jul-30 2024 | $0.00245462 | $0.00240964 | $0.00256655 | $0.00250871 | $26,384 | - |
| Jul-29 2024 | $0.00251016 | $0.00250949 | $0.00270712 | $0.00252054 | $10,351 | - |
| Jul-28 2024 | $0.00251806 | $0.00250697 | $0.00262418 | $0.00262418 | $11,018 | - |
| Jul-27 2024 | $0.00262777 | $0.00256128 | $0.00277114 | $0.00260973 | $19,497 | - |
| Jul-26 2024 | $0.00261101 | $0.00252906 | $0.00269441 | $0.00252906 | $9,872 | - |
| Jul-25 2024 | $0.00247994 | $0.00241233 | $0.00258821 | $0.00258821 | $10,147 | - |
| Jul-24 2024 | $0.00260943 | $0.00258625 | $0.00270683 | $0.00267889 | $7,029 | - |
| Jul-23 2024 | $0.00267765 | $0.00263609 | $0.00285629 | $0.00285629 | $13,879 | - |
| Jul-22 2024 | $0.00284422 | $0.00284422 | $0.00318584 | $0.00318584 | $16,267 | - |
| Jul-21 2024 | $0.00318584 | $0.00297034 | $0.00318584 | $0.00314352 | $6,445 | - |
| Jul-20 2024 | $0.0031523 | $0.00290252 | $0.00315407 | $0.00290252 | $8,381 | - |
| Jul-19 2024 | $0.00291592 | $0.00266729 | $0.00294864 | $0.00270013 | $4,463 | - |
| Jul-18 2024 | $0.0027001 | $0.0025434 | $0.00291459 | $0.00285632 | $17,181 | - |
| Jul-17 2024 | $0.00285304 | $0.00285102 | $0.00298222 | $0.00289381 | $8,913 | - |