Cap Mercado $2.36T -1.92%
Volume 24h $131.24B 22.38%
BTC % 52.69% 0.17%
ETH % 13.68% -0.51%
Moedas 28.590 +12
Trocas 885
Última atualização 1 minuto atrás
Candle Cat CANDLE

Preços históricos de Candle Cat (CANDLE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-26 2024 $0.00142917 $0.00142292 $0.00145883 $0.00144727 $779 -
Aug-25 2024 $0.00144833 $0.0014238 $0.0014666 $0.0014666 $1,592 -
Aug-24 2024 $0.00146584 $0.0013946 $0.00149858 $0.00139684 $2,376 -
Aug-23 2024 $0.00139631 $0.00135314 $0.00144164 $0.0014018 $7,751 -
Aug-22 2024 $0.00140057 $0.00140057 $0.00145812 $0.00145812 $2,779 -
Aug-21 2024 $0.0014592 $0.00127008 $0.00164388 $0.00164388 $25,893 -
Aug-20 2024 $0.00165183 $0.00165183 $0.00182795 $0.00176951 $4,768 -
Aug-19 2024 $0.0017722 $0.00157697 $0.0017841 $0.00158943 $7,051 -
Aug-18 2024 $0.00161273 $0.00150951 $0.00163144 $0.0015114 $4,470 -
Aug-17 2024 $0.00151159 $0.00149245 $0.00152598 $0.00152227 $1,910 -
Aug-16 2024 $0.00152507 $0.00151205 $0.00157813 $0.00155892 $955 -
Aug-15 2024 $0.00159074 $0.00153906 $0.00162648 $0.0015729 $2,008 -
Aug-14 2024 $0.00157286 $0.00156491 $0.00162994 $0.00162994 $1,745 -
Aug-13 2024 $0.0016305 $0.00162333 $0.00167902 $0.00167485 $2,658 -
Aug-12 2024 $0.00166997 $0.00164884 $0.00177793 $0.00174436 $3,175 -

Análise histórica e de mercado do preço de Candle Cat (CANDLE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 138 dias, a partir do dia 11-04-2024.