Cap Mercado $2.36T
-1.92%
Volume 24h $131.24B
22.38%
BTC % 52.69%
0.17%
ETH % 13.68%
-0.51%
Moedas
28.590
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Candle Cat (CANDLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00142917 | $0.00142292 | $0.00145883 | $0.00144727 | $779 | - |
| Aug-25 2024 | $0.00144833 | $0.0014238 | $0.0014666 | $0.0014666 | $1,592 | - |
| Aug-24 2024 | $0.00146584 | $0.0013946 | $0.00149858 | $0.00139684 | $2,376 | - |
| Aug-23 2024 | $0.00139631 | $0.00135314 | $0.00144164 | $0.0014018 | $7,751 | - |
| Aug-22 2024 | $0.00140057 | $0.00140057 | $0.00145812 | $0.00145812 | $2,779 | - |
| Aug-21 2024 | $0.0014592 | $0.00127008 | $0.00164388 | $0.00164388 | $25,893 | - |
| Aug-20 2024 | $0.00165183 | $0.00165183 | $0.00182795 | $0.00176951 | $4,768 | - |
| Aug-19 2024 | $0.0017722 | $0.00157697 | $0.0017841 | $0.00158943 | $7,051 | - |
| Aug-18 2024 | $0.00161273 | $0.00150951 | $0.00163144 | $0.0015114 | $4,470 | - |
| Aug-17 2024 | $0.00151159 | $0.00149245 | $0.00152598 | $0.00152227 | $1,910 | - |
| Aug-16 2024 | $0.00152507 | $0.00151205 | $0.00157813 | $0.00155892 | $955 | - |
| Aug-15 2024 | $0.00159074 | $0.00153906 | $0.00162648 | $0.0015729 | $2,008 | - |
| Aug-14 2024 | $0.00157286 | $0.00156491 | $0.00162994 | $0.00162994 | $1,745 | - |
| Aug-13 2024 | $0.0016305 | $0.00162333 | $0.00167902 | $0.00167485 | $2,658 | - |
| Aug-12 2024 | $0.00166997 | $0.00164884 | $0.00177793 | $0.00174436 | $3,175 | - |