Cap Mercado $2.48T -3.25%
Volume 24h $156.79B 17.2%
BTC % 51.35% 0.4%
ETH % 15.46% -0.9%
Moedas 28.329 +20
Trocas 885
Última atualização 3 Minutos atrás
Candle Cat CANDLE

Preços históricos de Candle Cat (CANDLE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-31 2024 $0.00212067 $0.00212067 $0.00245454 $0.00245454 $12,390 -
Jul-30 2024 $0.00245462 $0.00240964 $0.00256655 $0.00250871 $26,384 -
Jul-29 2024 $0.00251016 $0.00250949 $0.00270712 $0.00252054 $10,351 -
Jul-28 2024 $0.00251806 $0.00250697 $0.00262418 $0.00262418 $11,018 -
Jul-27 2024 $0.00262777 $0.00256128 $0.00277114 $0.00260973 $19,497 -
Jul-26 2024 $0.00261101 $0.00252906 $0.00269441 $0.00252906 $9,872 -
Jul-25 2024 $0.00247994 $0.00241233 $0.00258821 $0.00258821 $10,147 -
Jul-24 2024 $0.00260943 $0.00258625 $0.00270683 $0.00267889 $7,029 -
Jul-23 2024 $0.00267765 $0.00263609 $0.00285629 $0.00285629 $13,879 -
Jul-22 2024 $0.00284422 $0.00284422 $0.00318584 $0.00318584 $16,267 -
Jul-21 2024 $0.00318584 $0.00297034 $0.00318584 $0.00314352 $6,445 -
Jul-20 2024 $0.0031523 $0.00290252 $0.00315407 $0.00290252 $8,381 -
Jul-19 2024 $0.00291592 $0.00266729 $0.00294864 $0.00270013 $4,463 -
Jul-18 2024 $0.0027001 $0.0025434 $0.00291459 $0.00285632 $17,181 -
Jul-17 2024 $0.00285304 $0.00285102 $0.00298222 $0.00289381 $8,913 -

Análise histórica e de mercado do preço de Candle Cat (CANDLE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 112 dias, a partir do dia 11-04-2024.