Cap Mercado $2.16T
-3.77%
Volume 24h $136.86B
-6.58%
BTC % 52.08%
-0.28%
ETH % 14.13%
-1.48%
Moedas
28.475
+10
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Candle Cat (CANDLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00157286 | $0.00156491 | $0.00162994 | $0.00162994 | $1,745 | - |
| Aug-13 2024 | $0.0016305 | $0.00162333 | $0.00167902 | $0.00167485 | $2,658 | - |
| Aug-12 2024 | $0.00166997 | $0.00164884 | $0.00177793 | $0.00174436 | $3,175 | - |
| Aug-11 2024 | $0.00174436 | $0.00174408 | $0.0019013 | $0.00186648 | $354 | - |
| Aug-10 2024 | $0.00186522 | $0.00185259 | $0.00192145 | $0.00192145 | $1,977 | - |
| Aug-09 2024 | $0.00188296 | $0.00187033 | $0.00196938 | $0.00196938 | $942 | - |
| Aug-08 2024 | $0.00196831 | $0.00182295 | $0.00200033 | $0.00182295 | $2,272 | - |
| Aug-07 2024 | $0.00183488 | $0.00178532 | $0.00191455 | $0.00178733 | $3,912 | - |
| Aug-06 2024 | $0.00181 | $0.00162727 | $0.00183226 | $0.00162727 | $2,023 | - |
| Aug-05 2024 | $0.00162661 | $0.00138516 | $0.00181804 | $0.00181804 | $12,592 | - |
| Aug-04 2024 | $0.00185376 | $0.00175218 | $0.00188525 | $0.00188075 | $926 | - |
| Aug-03 2024 | $0.00187199 | $0.00185947 | $0.00197775 | $0.00197775 | $662 | - |
| Aug-02 2024 | $0.00197743 | $0.00197743 | $0.0021661 | $0.0021661 | $1,345 | - |
| Aug-01 2024 | $0.00216459 | $0.00209792 | $0.00223555 | $0.00211782 | $10,491 | - |
| Jul-31 2024 | $0.00212067 | $0.00212067 | $0.00245454 | $0.00245454 | $12,390 | - |