Cap Mercado $2.22T
0.48%
Volume 24h $95.84B
-52.63%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
Moedas
28.489
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Candle Cat (CANDLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00152507 | $0.00151205 | $0.00157813 | $0.00155892 | $955 | - |
| Aug-15 2024 | $0.00159074 | $0.00153906 | $0.00162648 | $0.0015729 | $2,008 | - |
| Aug-14 2024 | $0.00157286 | $0.00156491 | $0.00162994 | $0.00162994 | $1,745 | - |
| Aug-13 2024 | $0.0016305 | $0.00162333 | $0.00167902 | $0.00167485 | $2,658 | - |
| Aug-12 2024 | $0.00166997 | $0.00164884 | $0.00177793 | $0.00174436 | $3,175 | - |
| Aug-11 2024 | $0.00174436 | $0.00174408 | $0.0019013 | $0.00186648 | $354 | - |
| Aug-10 2024 | $0.00186522 | $0.00185259 | $0.00192145 | $0.00192145 | $1,977 | - |
| Aug-09 2024 | $0.00188296 | $0.00187033 | $0.00196938 | $0.00196938 | $942 | - |
| Aug-08 2024 | $0.00196831 | $0.00182295 | $0.00200033 | $0.00182295 | $2,272 | - |
| Aug-07 2024 | $0.00183488 | $0.00178532 | $0.00191455 | $0.00178733 | $3,912 | - |
| Aug-06 2024 | $0.00181 | $0.00162727 | $0.00183226 | $0.00162727 | $2,023 | - |
| Aug-05 2024 | $0.00162661 | $0.00138516 | $0.00181804 | $0.00181804 | $12,592 | - |
| Aug-04 2024 | $0.00185376 | $0.00175218 | $0.00188525 | $0.00188075 | $926 | - |
| Aug-03 2024 | $0.00187199 | $0.00185947 | $0.00197775 | $0.00197775 | $662 | - |
| Aug-02 2024 | $0.00197743 | $0.00197743 | $0.0021661 | $0.0021661 | $1,345 | - |