Cap Mercado $2.16T
1.81%
Volume 24h $209.91B
BTC % 52.12%
-0.03%
ETH % 14.01%
-1.99%
Moedas
28.394
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CaluraCoin (CLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2022 | $0.00019044 | $0.00019044 | $0.00019044 | $0.00019044 | - | $3,516 |
| Jul-09 2022 | $0.00019044 | $0.00019044 | $0.00019044 | $0.00019044 | - | $3,516 |
| Jul-08 2022 | $0.00019044 | $0.00019044 | $0.00019044 | $0.00019044 | - | $3,516 |
| Jul-07 2022 | $0.00019044 | $0.00019044 | $0.00019044 | $0.00019044 | - | $3,516 |
| Jul-06 2022 | $0.00019044 | $0.00019044 | $0.00019044 | $0.00019044 | - | $3,516 |
| Jul-05 2022 | $0.00019044 | $0.00019044 | $0.00019044 | $0.00019044 | - | $3,516 |
| Jul-04 2022 | $0.00019044 | $0.00019044 | $0.00019044 | $0.00019044 | - | $3,516 |
| Jul-03 2022 | $0.00019044 | $0.00018966 | $0.00019291 | $0.00019242 | - | $3,516 |
| Jul-02 2022 | $0.00019242 | $0.00019027 | $0.00019371 | $0.00019274 | - | $3,553 |
| Jul-01 2022 | $0.00019269 | $0.00019073 | $0.00020632 | $0.0001982 | - | $3,558 |
| Jun-30 2022 | $0.00019784 | $0.00018729 | $0.00020141 | $0.00020108 | - | $3,653 |
| Jun-29 2022 | $0.00020104 | $0.00019937 | $0.00020364 | $0.00020281 | - | $3,712 |
| Jun-28 2022 | $0.0002028 | $0.00020228 | $0.00021164 | $0.00020731 | - | $3,744 |
| Jun-27 2022 | $0.00020735 | $0.0002062 | $0.00021478 | $0.00021028 | - | $3,828 |
| Jun-26 2022 | $0.00021027 | $0.00021016 | $0.00021783 | $0.00021496 | - | $3,882 |