Cap Mercado $4.58T
1.45%
Volume 24h $396.76B
-0.19%
BTC % 54.17%
-1.03%
ETH % 12.42%
2.65%
Moedas
33.338
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-06 2025 | $0.00230399 | $0.00230399 | $0.00230399 | $0.00230399 | - | - |
Oct-05 2025 | $0.00230399 | $0.00230399 | $0.00230399 | $0.00230399 | - | - |
Oct-04 2025 | $0.00230399 | $0.00230399 | $0.00230399 | $0.00230399 | - | - |
Oct-03 2025 | $0.00230399 | $0.00230399 | $0.00230399 | $0.00230399 | - | - |
Oct-02 2025 | $0.00230399 | $0.00230399 | $0.00230399 | $0.00230399 | - | - |
Oct-01 2025 | $0.00230399 | $0.00230399 | $0.00230399 | $0.00230399 | - | - |
Sep-30 2025 | $0.00230399 | $0.00230399 | $0.00230399 | $0.00230399 | - | - |
Sep-29 2025 | $0.00230399 | $0.00230399 | $0.00230399 | $0.00230399 | - | - |
Sep-28 2025 | $0.00230399 | $0.00230399 | $0.00230399 | $0.00230399 | - | - |
Sep-27 2025 | $0.00230399 | $0.00230399 | $0.00230399 | $0.00230399 | - | - |
Sep-26 2025 | $0.00230399 | $0.00230399 | $0.00230399 | $0.00230399 | - | - |
Sep-25 2025 | $0.00230399 | $0.00230399 | $0.00230399 | $0.00230399 | - | - |
Sep-24 2025 | $0.00230399 | $0.00230399 | $0.00230399 | $0.00230399 | - | - |
Sep-23 2025 | $0.00230399 | $0.00230399 | $0.00230399 | $0.00230399 | - | - |
Sep-22 2025 | $0.00230399 | $0.00230399 | $0.00230399 | $0.00230399 | - | - |