Cap Mercado $2.30T
0.2%
Volume 24h $118.12B
-14.87%
BTC % 52.12%
-0.92%
ETH % 13.79%
0.07%
Moedas
28.560
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Californium (CF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00489517 | $0.0047253 | $0.00492893 | $0.00474083 | - | - |
| Aug-20 2024 | $0.00473888 | $0.00469995 | $0.00490104 | $0.00476057 | - | - |
| Aug-19 2024 | $0.00474081 | $0.00464742 | $0.00474081 | $0.00468419 | - | - |
| Aug-18 2024 | $0.00472992 | $0.00472992 | $0.00481184 | $0.00475981 | - | - |
| Aug-17 2024 | $0.00475039 | $0.00470724 | $0.0047609 | $0.00470724 | - | - |
| Aug-16 2024 | $0.00471227 | $0.00457601 | $0.00477645 | $0.00460898 | - | - |
| Aug-15 2024 | $0.00461052 | $0.00455375 | $0.00478339 | $0.00470984 | - | - |
| Aug-14 2024 | $0.0047199 | $0.00470603 | $0.00491093 | $0.00484966 | - | - |
| Aug-13 2024 | $0.00484667 | $0.00469974 | $0.00490965 | $0.00475182 | - | - |
| Aug-12 2024 | $0.00477205 | $0.00461609 | $0.00482689 | $0.00471892 | - | - |
| Aug-11 2024 | $0.00470747 | $0.00469823 | $0.00494054 | $0.00488679 | - | - |
| Aug-10 2024 | $0.00486564 | $0.00483119 | $0.00489191 | $0.0048867 | - | - |
| Aug-09 2024 | $0.00483549 | $0.00479479 | $0.0049276 | $0.0049276 | - | - |
| Aug-08 2024 | $0.00497942 | $0.00440709 | $0.00497942 | $0.00440709 | - | - |
| Aug-07 2024 | $0.00443347 | $0.004383 | $0.00460341 | $0.00447446 | - | - |