Cap Mercado $2.49T
2.43%
Volume 24h $132.70B
34.22%
BTC % 54.58%
0.22%
ETH % 12.18%
-0.16%
Moedas
29.304
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Californium (CF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00545026 | $0.0053514 | $0.00545026 | $0.00535871 | - | - |
| Oct-26 2024 | $0.00536377 | $0.00532471 | $0.0053793 | $0.00533232 | - | - |
| Oct-25 2024 | $0.0052865 | $0.0052865 | $0.00547744 | $0.00545348 | - | - |
| Oct-24 2024 | $0.00545653 | $0.00532071 | $0.00549081 | $0.00532071 | - | - |
| Oct-23 2024 | $0.00532802 | $0.0052191 | $0.00537883 | $0.00537068 | - | - |
| Oct-22 2024 | $0.00540398 | $0.00535016 | $0.00541761 | $0.00537381 | - | - |
| Oct-21 2024 | $0.00540218 | $0.00536215 | $0.00554732 | $0.00554732 | - | - |
| Oct-20 2024 | $0.00554343 | $0.00545202 | $0.00554343 | $0.00547275 | - | - |
| Oct-19 2024 | $0.00546842 | $0.00544876 | $0.00548827 | $0.00546771 | - | - |
| Oct-18 2024 | $0.00546694 | $0.00538196 | $0.00550892 | $0.00538196 | - | - |
| Oct-17 2024 | $0.00538679 | $0.00534041 | $0.00541704 | $0.00541704 | - | - |
| Oct-16 2024 | $0.00541366 | $0.00535204 | $0.00545239 | $0.00535262 | - | - |
| Oct-15 2024 | $0.00533439 | $0.00523184 | $0.00538556 | $0.00528556 | - | - |
| Oct-14 2024 | $0.0052919 | $0.0050028 | $0.00529499 | $0.00500857 | - | - |
| Oct-13 2024 | $0.00501011 | $0.00497623 | $0.00504784 | $0.00504784 | - | - |