Cap Mercado $2.23T
-1.12%
Volume 24h $118.77B
29.92%
BTC % 52.27%
-0.26%
ETH % 14.07%
-1.27%
Moedas
28.508
+15
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Californium (CF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00472992 | $0.00472992 | $0.00481184 | $0.00475981 | - | - |
| Aug-17 2024 | $0.00475039 | $0.00470724 | $0.0047609 | $0.00470724 | - | - |
| Aug-16 2024 | $0.00471227 | $0.00457601 | $0.00477645 | $0.00460898 | - | - |
| Aug-15 2024 | $0.00461052 | $0.00455375 | $0.00478339 | $0.00470984 | - | - |
| Aug-14 2024 | $0.0047199 | $0.00470603 | $0.00491093 | $0.00484966 | - | - |
| Aug-13 2024 | $0.00484667 | $0.00469974 | $0.00490965 | $0.00475182 | - | - |
| Aug-12 2024 | $0.00477205 | $0.00461609 | $0.00482689 | $0.00471892 | - | - |
| Aug-11 2024 | $0.00470747 | $0.00469823 | $0.00494054 | $0.00488679 | - | - |
| Aug-10 2024 | $0.00486564 | $0.00483119 | $0.00489191 | $0.0048867 | - | - |
| Aug-09 2024 | $0.00483549 | $0.00479479 | $0.0049276 | $0.0049276 | - | - |
| Aug-08 2024 | $0.00497942 | $0.00440709 | $0.00497942 | $0.00440709 | - | - |
| Aug-07 2024 | $0.00443347 | $0.004383 | $0.00460341 | $0.00447446 | - | - |
| Aug-06 2024 | $0.00449718 | $0.00437882 | $0.0045532 | $0.00442851 | - | - |
| Aug-05 2024 | $0.00437654 | $0.00400544 | $0.00463199 | $0.00463199 | - | - |
| Aug-04 2024 | $0.00467647 | $0.00465695 | $0.00487223 | $0.00485731 | - | - |