Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Calcium (CAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00075936 | $0.00065309 | $0.00080746 | $0.00080658 | - | - |
| Jun-21 2025 | $0.00080658 | $0.00080658 | $0.00088208 | $0.00084564 | - | - |
| Jun-20 2025 | $0.00084564 | $0.00084564 | $0.00090161 | $0.00090161 | - | - |
| Jun-19 2025 | $0.00090161 | $0.00090161 | $0.00091542 | $0.00091542 | - | - |
| Jun-18 2025 | $0.00091542 | $0.00088752 | $0.00091542 | $0.00090317 | - | - |
| Jun-17 2025 | $0.00090317 | $0.00089256 | $0.00090317 | $0.0008937 | - | - |
| Jun-16 2025 | $0.0008937 | $0.00089292 | $0.0008937 | $0.00089315 | - | - |
| Jun-15 2025 | $0.00089315 | $0.0008772 | $0.00089315 | $0.0008772 | - | - |
| Jun-14 2025 | $0.0008772 | $0.00081398 | $0.0008772 | $0.00083561 | - | - |
| Jun-13 2025 | $0.00083561 | $0.00083561 | $0.00091323 | $0.00091323 | - | - |
| Jun-12 2025 | $0.00091323 | $0.00091323 | $0.00101454 | $0.00098655 | - | - |
| Jun-11 2025 | $0.00098632 | $0.0009402 | $0.00098632 | $0.0009402 | - | - |
| Jun-10 2025 | $0.00088339 | $0.00085061 | $0.00088339 | $0.00085061 | - | - |
| Jun-09 2025 | $0.00085061 | $0.00084936 | $0.00092657 | $0.00092508 | - | - |
| Jun-08 2025 | $0.00092533 | $0.00061744 | $0.00104701 | $0.00061744 | $2,281 | - |