Cap Mercado $4.58T
1.45%
Volume 24h $396.76B
-0.19%
BTC % 54.17%
-1.03%
ETH % 12.42%
2.65%
Moedas
33.338
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Calcium (CAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00060136 | $0.00060136 | $0.00066644 | $0.00066486 | - | - |
| Oct-05 2025 | $0.00066486 | $0.00047391 | $0.00069626 | $0.00067651 | - | - |
| Oct-04 2025 | $0.00067598 | $0.00055299 | $0.00081124 | $0.00081124 | - | - |
| Oct-03 2025 | $0.00081124 | $0.00073358 | $0.00090693 | $0.00086378 | - | - |
| Oct-02 2025 | $0.00086378 | $0.00086378 | $0.00086378 | $0.00086378 | - | - |
| Oct-01 2025 | $0.00086378 | $0.00076936 | $0.00086378 | $0.00076936 | - | - |
| Sep-30 2025 | $0.00077053 | $0.00077053 | $0.00082658 | $0.00081864 | - | - |
| Sep-29 2025 | $0.00081867 | $0.00069499 | $0.00081867 | $0.00076816 | - | - |
| Sep-28 2025 | $0.00076816 | $0.00064097 | $0.00090668 | $0.00090668 | $1,128 | - |
| Sep-27 2025 | $0.00090668 | $0.00087118 | $0.00093206 | $0.00087118 | - | - |
| Sep-26 2025 | $0.00087118 | $0.00070652 | $0.0008873 | $0.00070743 | - | - |
| Sep-25 2025 | $0.00070743 | $0.00048801 | $0.00089631 | $0.00089631 | - | - |
| Sep-24 2025 | $0.00089631 | $0.00085479 | $0.00089679 | $0.0008575 | - | - |
| Sep-23 2025 | $0.0008575 | $0.00080825 | $0.00086887 | $0.00086887 | - | - |
| Sep-22 2025 | $0.00086887 | $0.00086887 | $0.00101078 | $0.00100953 | - | - |