Cap Mercado $2.78T
-3.25%
Volume 24h $287.53B
-25.76%
BTC % 54.91%
-0.14%
ETH % 9.8%
-5.4%
Moedas
34.180
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Calcium (CAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000399 | $0.00039876 | $0.00039915 | $0.00039876 | - | - |
| Jan-30 2026 | $0.00039876 | $0.0003854 | $0.00041043 | $0.00041043 | - | - |
| Jan-29 2026 | $0.00041043 | $0.00040512 | $0.00041043 | $0.00040512 | - | - |
| Jan-28 2026 | $0.00040512 | $0.00040512 | $0.00040512 | $0.00040512 | - | - |
| Jan-27 2026 | $0.00040512 | $0.00040512 | $0.00040512 | $0.00040512 | - | - |
| Jan-26 2026 | $0.00040512 | $0.00040226 | $0.00041517 | $0.00041517 | - | - |
| Jan-25 2026 | $0.00041517 | $0.0004136 | $0.00041525 | $0.0004136 | - | - |
| Jan-24 2026 | $0.0004136 | $0.0004136 | $0.00045548 | $0.00045548 | - | - |
| Jan-23 2026 | $0.00045548 | $0.00045114 | $0.00045926 | $0.00045114 | - | - |
| Jan-22 2026 | $0.00045114 | $0.00045114 | $0.00045964 | $0.00045964 | $28 | - |
| Jan-21 2026 | $0.00045964 | $0.00045964 | $0.0004932 | $0.0004932 | - | - |
| Jan-20 2026 | $0.0004932 | $0.0004932 | $0.00049324 | $0.00049324 | - | - |
| Jan-19 2026 | $0.00049324 | $0.00043958 | $0.00049324 | $0.00046284 | - | - |
| Jan-18 2026 | $0.00046284 | $0.00046284 | $0.00051426 | $0.00051426 | - | - |
| Jan-17 2026 | $0.00051426 | $0.00051426 | $0.00052593 | $0.00052593 | - | - |