Cap Mercado $4.35T
0.95%
Volume 24h $324.49B
8.79%
BTC % 52.96%
-0.64%
ETH % 12.88%
0.93%
Moedas
33.136
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Calcium (CAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0008577 | $0.00079493 | $0.0008577 | $0.00079493 | - | - |
| Sep-11 2025 | $0.00079493 | $0.0007163 | $0.00080341 | $0.0007872 | - | - |
| Sep-10 2025 | $0.0007872 | $0.0007872 | $0.00086264 | $0.00086264 | - | - |
| Sep-09 2025 | $0.00086264 | $0.00083963 | $0.00092311 | $0.00092311 | $918 | - |
| Sep-08 2025 | $0.00092311 | $0.00092311 | $0.00092311 | $0.00092311 | - | - |
| Sep-07 2025 | $0.00092311 | $0.00092311 | $0.00104107 | $0.00104107 | - | - |
| Sep-06 2025 | $0.00104107 | $0.00104107 | $0.00104107 | $0.00104107 | - | - |
| Sep-05 2025 | $0.00104107 | $0.00098953 | $0.00104107 | $0.00098953 | - | - |
| Sep-04 2025 | $0.00098953 | $0.00098953 | $0.00100515 | $0.00100515 | - | - |
| Sep-03 2025 | $0.00101939 | $0.00098022 | $0.00112087 | $0.00112087 | - | - |
| Sep-02 2025 | $0.00112087 | $0.00112087 | $0.00112087 | $0.00112087 | - | - |
| Sep-01 2025 | $0.00112087 | $0.00112087 | $0.00112087 | $0.00112087 | - | - |
| Aug-31 2025 | $0.00112087 | $0.0010902 | $0.0011584 | $0.0011433 | - | - |
| Aug-30 2025 | $0.0011433 | $0.0011433 | $0.00122304 | $0.0011968 | $93 | - |
| Aug-29 2025 | $0.0011968 | $0.00115374 | $0.0011968 | $0.00115374 | - | - |