Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Calcium (CAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00136674 | $0.00136674 | $0.00136674 | $0.00136674 | - | - |
| Aug-19 2025 | $0.00136674 | $0.00120732 | $0.00147093 | $0.00120732 | - | - |
| Aug-18 2025 | $0.00120732 | $0.00097857 | $0.00120732 | $0.00105418 | - | - |
| Aug-17 2025 | $0.00105418 | $0.0007936 | $0.0012287 | $0.0012287 | - | - |
| Aug-16 2025 | $0.0012287 | $0.00118698 | $0.00127101 | $0.00118698 | - | - |
| Aug-15 2025 | $0.00120953 | $0.00114137 | $0.00161075 | $0.00161075 | $1,144 | - |
| Aug-14 2025 | $0.001572 | $0.00124101 | $0.001572 | $0.00154924 | $483 | - |
| Aug-13 2025 | $0.00154924 | $0.00154924 | $0.00154924 | $0.00154924 | - | - |
| Aug-12 2025 | $0.00154924 | $0.00152089 | $0.00154924 | $0.00152089 | - | - |
| Aug-11 2025 | $0.00152089 | $0.00152089 | $0.00154821 | $0.00154821 | - | - |
| Aug-10 2025 | $0.00154821 | $0.0014878 | $0.00154821 | $0.0014878 | - | - |
| Aug-09 2025 | $0.0014878 | $0.00138723 | $0.0014878 | $0.00138723 | - | - |
| Aug-08 2025 | $0.00138723 | $0.00126435 | $0.00145073 | $0.00145073 | - | - |
| Aug-07 2025 | $0.00145073 | $0.00133732 | $0.00145073 | $0.00133732 | - | - |
| Aug-06 2025 | $0.00133732 | $0.00133732 | $0.00134625 | $0.00134625 | - | - |