Cap Mercado $4.07T
-0.98%
Volume 24h $340.20B
4.92%
BTC % 55.34%
0.21%
ETH % 11.91%
-0.84%
Moedas
33.553
+16
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Calcium (CAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00060452 | $0.00060337 | $0.00060452 | $0.00060337 | - | - |
| Oct-27 2025 | $0.00060337 | $0.00058369 | $0.00061846 | $0.00058369 | - | - |
| Oct-26 2025 | $0.00058369 | $0.00058369 | $0.00058369 | $0.00058369 | - | - |
| Oct-25 2025 | $0.00058369 | $0.00058369 | $0.00058753 | $0.00058753 | - | - |
| Oct-24 2025 | $0.00058753 | $0.00057506 | $0.00058753 | $0.00057506 | - | - |
| Oct-23 2025 | $0.00057506 | $0.00054407 | $0.00057555 | $0.00054407 | - | - |
| Oct-22 2025 | $0.00054407 | $0.00051294 | $0.00054407 | $0.00051294 | $354 | - |
| Oct-21 2025 | $0.00051294 | $0.00050959 | $0.00060989 | $0.00060989 | - | - |
| Oct-20 2025 | $0.00060989 | $0.00060183 | $0.00061132 | $0.00060253 | - | - |
| Oct-19 2025 | $0.00060253 | $0.00044008 | $0.00069511 | $0.00053954 | $3,408 | - |
| Oct-18 2025 | $0.00053954 | $0.00053954 | $0.00053954 | $0.00053954 | - | - |
| Oct-17 2025 | $0.00053954 | $0.00052851 | $0.00060692 | $0.00060692 | - | - |
| Oct-16 2025 | $0.00060692 | $0.00060692 | $0.00060692 | $0.00060692 | - | - |
| Oct-15 2025 | $0.00060692 | $0.00060692 | $0.00061567 | $0.00061567 | - | - |
| Oct-14 2025 | $0.00061567 | $0.00061567 | $0.00061567 | $0.00061567 | - | - |