Cap Mercado $3.61T 1.27%
Volume 24h $215.94B 7.09%
BTC % 60.29% -0.63%
ETH % 8.92% 2.01%
Moedas 32.368 +12
Trocas 885
Última atualização 2 Minutos atrás
CafeSwap Token BREW

Preços históricos de CafeSwap Token (BREW), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-15 2024 $0.0017289 $0.0017289 $0.0017289 $0.0017289 - $50,912
Jan-14 2024 $0.0017289 $0.0017289 $0.0017289 $0.0017289 - $50,857
Jan-13 2024 $0.0017289 $0.0017289 $0.0017289 $0.0017289 - $50,855
Jan-12 2024 $0.0017289 $0.0017289 $0.0017289 $0.0017289 - $50,846
Jan-11 2024 $0.0017289 $0.0017289 $0.0017289 $0.0017289 - $50,770
Jan-10 2024 $0.0017289 $0.0017289 $0.0017289 $0.0017289 - $50,770
Jan-09 2024 $0.0017289 $0.0017289 $0.0017289 $0.0017289 - $50,584
Jan-08 2024 $0.0017289 $0.0017289 $0.0017289 $0.0017289 - $50,411
Jan-07 2024 $0.0017289 $0.0017289 $0.0017289 $0.0017289 - $50,411
Jan-06 2024 $0.0017289 $0.0017289 $0.0017289 $0.0017289 - $50,411
Jan-05 2024 $0.0017289 $0.0017289 $0.0017289 $0.0017289 - $50,411
Jan-04 2024 $0.0017289 $0.0017289 $0.00172929 $0.00172929 - $50,153
Jan-03 2024 $0.00172929 $0.00172929 $0.00172929 $0.00172929 - $50,165
Jan-02 2024 $0.00172929 $0.00172929 $0.00172929 $0.00172929 - $50,060
Jan-01 2024 $0.00172929 $0.00172929 $0.00172929 $0.00172929 - $50,060

Análise histórica e de mercado do preço de CafeSwap Token (BREW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1064 dias, a partir do dia 10-08-2022.